Indicators

(NY: CVMC )

54.93 -0.21 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.87	57.88	57.80	57.88	2,022	+0.28(+0.49%)
Mar 27, 2024	57.28	57.60	57.28	57.60	1,373	+0.74(+1.30%)
Mar 26, 2024	57.07	57.07	56.86	56.86	365	+0.05(+0.09%)
Mar 25, 2024	56.89	56.90	56.81	56.81	1,092	-0.10(-0.17%)
Mar 22, 2024	56.97	56.97	56.91	56.91	719	-0.39(-0.68%)
Mar 21, 2024	57.28	57.30	57.28	57.30	2,481	+0.59(+1.04%)
Mar 20, 2024	56.20	56.71	56.16	56.71	1,496	+0.59(+1.05%)
Mar 19, 2024	56.10	56.12	56.05	56.12	4,383	+0.32(+0.58%)
Mar 18, 2024	56.00	56.00	55.79	55.79	349	+0.06(+0.10%)
Mar 15, 2024	55.83	55.84	55.74	55.74	2,616	-0.04(-0.06%)
Mar 14, 2024	55.87	55.87	55.77	55.77	144	-0.71(-1.26%)
Mar 13, 2024	56.64	56.67	56.46	56.49	2,263	-0.05(-0.09%)
Mar 12, 2024	56.44	56.54	56.44	56.54	734	+0.24(+0.43%)
Mar 11, 2024	56.30	56.35	56.28	56.30	1,107	-0.16(-0.28%)
Mar 08, 2024	56.61	56.61	56.45	56.45	626	-0.23(-0.41%)
Mar 07, 2024	56.69	56.69	56.69	56.69	245	+0.57(+1.02%)
Mar 06, 2024	56.11	56.11	56.11	56.11	433	+0.35(+0.64%)
Mar 05, 2024	55.54	55.76	55.54	55.76	94,766	-0.37(-0.65%)
Mar 04, 2024	56.13	56.13	56.13	56.13	214	+0.19(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.