Indicators

(NY: SNPD )

26.26 +0.50 (+1.95%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.86	26.89	26.86	26.89	187	+0.19(+0.72%)
Mar 27, 2024	26.68	26.70	26.68	26.70	325	+0.49(+1.87%)
Mar 26, 2024	26.21	26.21	26.21	26.21	2	-0.03(-0.13%)
Mar 25, 2024	26.24	26.24	26.24	26.24	6	-0.11(-0.40%)
Mar 22, 2024	26.36	26.36	26.35	26.35	218	-0.13(-0.50%)
Mar 21, 2024	26.48	26.48	26.48	26.48	12	+0.19(+0.71%)
Mar 20, 2024	26.29	26.29	26.29	26.29	5	+0.12(+0.45%)
Mar 19, 2024	26.17	26.17	26.17	26.17	35	+0.16(+0.61%)
Mar 18, 2024	26.02	26.02	26.02	26.02	27	-0.00(-0.01%)
Mar 15, 2024	25.99	26.02	25.99	26.02	435	-0.09(-0.36%)
Mar 14, 2024	26.11	26.11	26.11	26.11	1	-0.26(-0.97%)
Mar 13, 2024	26.37	26.37	26.37	26.37	3	+0.01(+0.05%)
Mar 12, 2024	26.36	26.36	26.36	26.36	39	+0.03(+0.12%)
Mar 11, 2024	26.32	26.32	26.32	26.32	231	+0.11(+0.44%)
Mar 08, 2024	26.21	26.21	26.21	26.21	100	-0.01(-0.03%)
Mar 07, 2024	26.22	26.22	26.22	26.22	2	+0.22(+0.85%)
Mar 06, 2024	26.00	26.00	26.00	26.00	9	+0.17(+0.67%)
Mar 05, 2024	25.82	25.82	25.82	25.82	5	-0.04(-0.14%)
Mar 04, 2024	25.86	25.86	25.86	25.86	35	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.