Indicators

(NY: CRBG )

28.35 -0.43 (-1.49%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.17	28.47	28.47	28.50	4,377,572	+0.58(+2.06%)
Mar 27, 2024	28.08	28.43	27.62	27.93	6,845,293	+0.00(+0.00%)
Mar 26, 2024	28.21	28.64	27.89	27.93	5,285,770	-0.24(-0.85%)
Mar 25, 2024	27.25	28.57	27.25	28.16	5,683,510	+0.84(+3.09%)
Mar 22, 2024	27.43	27.49	27.09	27.32	3,722,746	+0.01(+0.04%)
Mar 21, 2024	27.26	27.56	26.90	27.31	5,646,354	+0.30(+1.10%)
Mar 20, 2024	25.74	27.09	25.66	27.01	8,418,502	+1.35(+5.26%)
Mar 19, 2024	25.48	25.84	25.47	25.66	4,387,812	+0.08(+0.31%)
Mar 18, 2024	25.24	25.80	25.24	25.59	5,370,158	+0.38(+1.50%)
Mar 15, 2024	25.11	25.60	24.93	25.21	9,555,244	-0.09(-0.35%)
Mar 14, 2024	24.70	25.32	24.47	25.30	6,854,379	+0.79(+3.24%)
Mar 13, 2024	24.66	24.76	24.17	24.50	5,482,613	-0.09(-0.36%)
Mar 12, 2024	24.34	24.60	24.08	24.59	3,503,085	+0.34(+1.42%)
Mar 11, 2024	24.08	24.26	23.85	24.25	2,861,603	+0.18(+0.73%)
Mar 08, 2024	23.97	24.10	23.67	24.07	3,177,691	+0.19(+0.78%)
Mar 07, 2024	23.58	23.91	23.36	23.88	6,455,715	+0.51(+2.19%)
Mar 06, 2024	24.11	24.44	23.36	23.37	8,830,138	-0.81(-3.33%)
Mar 05, 2024	23.52	24.39	23.40	24.18	3,973,347	+0.54(+2.29%)
Mar 04, 2024	24.19	24.44	23.57	23.64	4,484,993	-0.44(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.