Indicators

(NY: BTHM )

31.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.29	29.32	29.25	29.31	6,036	+0.10(+0.33%)
Mar 27, 2024	29.12	29.22	29.09	29.22	271	+0.10(+0.34%)
Mar 26, 2024	29.28	29.28	29.12	29.12	341	-0.11(-0.37%)
Mar 25, 2024	29.22	29.22	29.22	29.22	25	-0.15(-0.51%)
Mar 22, 2024	29.40	29.40	29.37	29.37	398	+0.01(+0.05%)
Mar 21, 2024	29.40	29.40	29.36	29.36	361	+0.23(+0.80%)
Mar 20, 2024	29.13	29.13	29.13	29.13	49	+0.24(+0.82%)
Mar 19, 2024	28.89	28.89	28.89	28.89	45	+0.25(+0.88%)
Mar 18, 2024	28.73	28.73	28.64	28.64	890	+0.17(+0.59%)
Mar 15, 2024	28.47	28.47	28.47	28.47	502	-0.32(-1.10%)
Mar 14, 2024	28.79	28.79	28.79	28.79	114	-0.06(-0.22%)
Mar 13, 2024	28.83	28.90	28.82	28.85	627	-0.07(-0.23%)
Mar 12, 2024	28.80	28.92	28.80	28.92	709	+0.45(+1.60%)
Mar 11, 2024	28.42	28.46	28.42	28.46	208	-0.12(-0.44%)
Mar 08, 2024	28.59	28.59	28.59	28.59	180	-0.34(-1.17%)
Mar 07, 2024	28.92	28.92	28.90	28.92	964	+0.38(+1.33%)
Mar 06, 2024	28.62	28.62	28.54	28.54	576	+0.17(+0.58%)
Mar 05, 2024	28.38	28.38	28.38	28.38	7	-0.35(-1.21%)
Mar 04, 2024	28.82	28.82	28.73	28.73	477	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.