Indicators

New Pacific Metals Corp (NY: NEWP )

1.940 -0.120 (-5.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.300	1.340	1.250	1.340	267,267	+0.07(+5.51%)
Mar 27, 2024	1.210	1.310	1.210	1.270	276,771	+0.07(+5.83%)
Mar 26, 2024	1.230	1.261	1.180	1.200	234,787	-0.01(-0.83%)
Mar 25, 2024	1.220	1.310	1.200	1.210	265,940	-0.01(-0.82%)
Mar 22, 2024	1.150	1.250	1.150	1.220	443,075	+0.07(+6.09%)
Mar 21, 2024	1.110	1.200	1.100	1.150	406,975	+0.06(+5.50%)
Mar 20, 2024	0.9600	1.100	0.9600	1.090	301,666	+0.13(+13.55%)
Mar 19, 2024	1.000	1.000	0.9300	0.9599	350,208	-0.04(-4.01%)
Mar 18, 2024	1.050	1.060	0.9900	1.000	162,735	-0.02(-1.96%)
Mar 15, 2024	1.010	1.050	0.9801	1.020	898,238	+0.00(+0.00%)
Mar 14, 2024	1.000	1.060	1.000	1.020	159,735	-0.01(-0.97%)
Mar 13, 2024	1.040	1.040	0.9820	1.030	697,658	+0.04(+3.52%)
Mar 12, 2024	0.9700	1.020	0.9400	0.9950	773,369	+0.06(+6.07%)
Mar 11, 2024	1.070	1.120	0.9360	0.9381	904,946	-0.14(-13.14%)
Mar 08, 2024	1.080	1.110	1.050	1.080	239,650	+0.00(+0.00%)
Mar 07, 2024	1.050	1.120	1.050	1.080	179,354	+0.03(+2.86%)
Mar 06, 2024	1.050	1.100	1.020	1.050	305,074	+0.01(+0.48%)
Mar 05, 2024	1.140	1.140	1.030	1.045	186,867	-0.06(-5.00%)
Mar 04, 2024	1.060	1.120	1.030	1.100	387,968	+0.07(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.