Indicators

Pacer Swan Sos Conservative [Apr] ETF (NY: PSCW )

24.14 +0.05 (+0.21%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.77	23.77	23.77	23.77	0	+0.01(+0.06%)
Mar 27, 2024	23.76	23.76	23.76	23.76	24	+0.02(+0.08%)
Mar 26, 2024	23.77	23.77	23.74	23.74	1,972	-0.02(-0.06%)
Mar 25, 2024	23.75	23.75	23.75	23.75	0	+0.00(+0.02%)
Mar 22, 2024	23.75	23.75	23.75	23.75	0	+0.01(+0.04%)
Mar 21, 2024	23.74	23.74	23.74	23.74	0	-0.02(-0.06%)
Mar 20, 2024	23.75	23.75	23.75	23.75	0	+0.02(+0.11%)
Mar 19, 2024	23.72	23.73	23.72	23.73	501	+0.02(+0.08%)
Mar 18, 2024	23.71	23.72	23.71	23.71	7,229	-0.00(-0.02%)
Mar 15, 2024	23.71	23.71	23.71	23.71	0	+0.01(+0.04%)
Mar 14, 2024	23.70	23.70	23.69	23.70	7,700	+0.00(+0.02%)
Mar 13, 2024	23.67	23.70	23.67	23.70	100	+0.03(+0.13%)
Mar 12, 2024	23.69	23.69	23.67	23.67	8,639	-0.01(-0.06%)
Mar 11, 2024	23.77	23.77	23.68	23.68	250	-0.02(-0.06%)
Mar 08, 2024	23.70	23.70	23.70	23.70	0	+0.00(+0.02%)
Mar 07, 2024	23.70	23.70	23.70	23.70	0	+0.00(+0.00%)
Mar 06, 2024	23.66	23.70	23.66	23.70	200	+0.04(+0.15%)
Mar 05, 2024	23.66	23.66	23.66	23.66	2,010	-0.04(-0.15%)
Mar 04, 2024	23.66	23.70	23.66	23.70	201	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.