Indicators

Dimensional W.M. Core Equity Market ETF (NY: DFAE )

26.19 -0.08 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.53	24.59	24.48	24.55	454,569	+0.08(+0.32%)
Mar 27, 2024	24.39	24.47	24.38	24.47	1,085,476	+0.07(+0.28%)
Mar 26, 2024	24.50	24.50	24.38	24.40	1,261,512	-0.06(-0.24%)
Mar 25, 2024	24.38	24.49	24.36	24.46	643,095	+0.03(+0.12%)
Mar 22, 2024	24.45	24.47	24.38	24.43	544,033	-0.15(-0.61%)
Mar 21, 2024	24.68	24.70	24.56	24.58	431,300	+0.05(+0.20%)
Mar 20, 2024	24.30	24.55	24.28	24.53	680,983	+0.23(+0.94%)
Mar 19, 2024	24.25	24.31	24.16	24.30	706,246	-0.09(-0.37%)
Mar 18, 2024	24.46	24.48	24.36	24.39	582,979	+0.06(+0.24%)
Mar 15, 2024	24.38	24.41	24.30	24.33	438,382	-0.12(-0.49%)
Mar 14, 2024	24.58	24.58	24.38	24.45	1,027,140	-0.07(-0.28%)
Mar 13, 2024	24.53	24.57	24.48	24.52	616,395	-0.16(-0.64%)
Mar 12, 2024	24.62	24.69	24.52	24.68	538,836	+0.21(+0.85%)
Mar 11, 2024	24.40	24.51	24.40	24.47	458,080	+0.04(+0.16%)
Mar 08, 2024	24.48	24.57	24.39	24.43	577,740	-0.04(-0.16%)
Mar 07, 2024	24.33	24.48	24.31	24.47	638,366	+0.13(+0.53%)
Mar 06, 2024	24.30	24.41	24.29	24.34	645,723	+0.33(+1.36%)
Mar 05, 2024	24.13	24.14	23.96	24.01	831,229	-0.18(-0.74%)
Mar 04, 2024	24.28	24.28	24.16	24.19	598,583	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.