Indicators

Day Hagan Research Smart Sector ETF (NY: SSUS )

38.26 -0.44 (-1.14%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.45	38.53	38.40	38.45	29,193	+0.06(+0.15%)
Mar 27, 2024	38.22	38.39	38.22	38.39	28,049	+0.38(+1.00%)
Mar 26, 2024	38.19	38.20	38.01	38.01	25,498	-0.06(-0.16%)
Mar 25, 2024	38.09	38.16	38.07	38.07	15,368	-0.15(-0.39%)
Mar 22, 2024	38.39	38.39	38.21	38.22	31,011	-0.13(-0.34%)
Mar 21, 2024	38.47	38.52	38.35	38.35	65,875	+0.15(+0.39%)
Mar 20, 2024	37.92	38.23	37.86	38.20	20,978	+0.28(+0.74%)
Mar 19, 2024	37.60	37.92	37.60	37.92	51,874	+0.24(+0.64%)
Mar 18, 2024	37.79	37.83	37.66	37.68	33,747	+0.15(+0.40%)
Mar 15, 2024	37.52	37.62	37.41	37.53	25,256	-0.21(-0.56%)
Mar 14, 2024	37.99	37.99	37.56	37.74	26,434	-0.13(-0.34%)
Mar 13, 2024	38.09	38.09	37.84	37.87	50,263	-0.12(-0.32%)
Mar 12, 2024	37.73	38.02	37.73	37.99	36,760	+0.38(+1.01%)
Mar 11, 2024	37.57	37.63	37.40	37.61	32,451	-0.05(-0.13%)
Mar 08, 2024	37.89	38.02	37.60	37.66	36,798	-0.22(-0.59%)
Mar 07, 2024	37.71	37.91	37.69	37.88	39,550	+0.33(+0.88%)
Mar 06, 2024	37.56	37.66	37.42	37.55	53,174	+0.27(+0.72%)
Mar 05, 2024	37.60	37.60	37.15	37.28	651,737	-0.45(-1.19%)
Mar 04, 2024	37.76	37.85	37.73	37.73	43,925	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.