Indicators

Schwab 5-10 Year Corp Bond ETF (NY: SCHI )

44.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.11	44.19	44.08	44.10	313,219	-0.07(-0.16%)
Mar 27, 2024	44.01	44.17	44.00	44.17	287,067	+0.23(+0.52%)
Mar 26, 2024	44.05	44.05	43.90	43.94	293,941	-0.04(-0.09%)
Mar 25, 2024	44.09	44.09	43.96	43.98	271,640	-0.09(-0.20%)
Mar 22, 2024	44.11	44.14	44.06	44.07	303,048	+0.12(+0.27%)
Mar 21, 2024	44.01	44.02	43.89	43.95	319,847	+0.05(+0.11%)
Mar 20, 2024	43.83	43.93	43.74	43.90	385,471	+0.09(+0.20%)
Mar 19, 2024	43.76	43.86	43.73	43.82	248,444	+0.15(+0.34%)
Mar 18, 2024	43.73	43.75	43.67	43.67	260,127	-0.07(-0.16%)
Mar 15, 2024	43.74	43.77	43.68	43.74	317,008	+0.02(+0.05%)
Mar 14, 2024	43.88	43.88	43.72	43.72	282,870	-0.29(-0.65%)
Mar 13, 2024	44.03	44.09	43.98	44.00	263,966	-0.04(-0.09%)
Mar 12, 2024	44.10	44.11	44.00	44.04	303,683	-0.11(-0.25%)
Mar 11, 2024	44.16	44.20	44.11	44.15	285,007	+0.00(+0.00%)
Mar 08, 2024	44.20	44.25	44.14	44.15	317,113	+0.07(+0.16%)
Mar 07, 2024	44.08	44.10	44.00	44.08	264,692	+0.13(+0.29%)
Mar 06, 2024	43.99	44.09	43.95	43.95	233,205	+0.07(+0.16%)
Mar 05, 2024	43.87	43.95	43.84	43.88	303,569	+0.18(+0.41%)
Mar 04, 2024	43.74	43.76	43.69	43.71	286,693	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.