Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallia Inc (NY: MDLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 27.63 28.16 27.21 27.89 2,273,630 +0.90(+3.33%)
Mar 30, 2021 27.24 27.50 26.70 26.99 2,068,755 -0.51(-1.85%)
Mar 29, 2021 27.86 27.86 27.02 27.50 2,024,652 -0.55(-1.96%)
Mar 26, 2021 27.70 28.27 27.22 28.05 1,454,400 +0.52(+1.89%)
Mar 25, 2021 26.29 27.62 25.85 27.53 1,835,368 +0.69(+2.57%)
Mar 24, 2021 28.66 28.91 26.71 26.84 1,632,002 -2.08(-7.19%)
Mar 23, 2021 29.22 29.47 28.56 28.92 1,299,137 -0.23(-0.79%)
Mar 22, 2021 28.56 29.70 28.44 29.15 1,550,824 +0.83(+2.93%)
Mar 19, 2021 27.79 28.60 27.37 28.32 1,583,500 +0.67(+2.42%)
Mar 18, 2021 28.75 28.75 27.52 27.65 1,642,554 -1.61(-5.50%)
Mar 17, 2021 28.61 29.72 27.85 29.26 1,951,499 +0.14(+0.48%)
Mar 16, 2021 29.88 30.02 28.36 29.12 1,612,167 -0.30(-1.02%)
Mar 15, 2021 30.13 30.45 29.23 29.42 1,533,502 -0.43(-1.44%)
Mar 12, 2021 29.96 30.06 28.90 29.85 1,618,900 -0.71(-2.32%)
Mar 11, 2021 29.73 30.72 28.55 30.56 2,117,547 +2.11(+7.42%)
Mar 10, 2021 29.66 29.97 28.06 28.45 2,240,965 -0.40(-1.39%)
Mar 09, 2021 29.57 31.32 28.73 28.85 3,853,090 +0.67(+2.38%)
Mar 08, 2021 31.01 31.30 27.97 28.18 5,794,825 -3.62(-11.38%)
Mar 05, 2021 34.91 35.50 27.11 31.80 9,755,900 -6.02(-15.92%)
Mar 04, 2021 39.39 40.07 36.55 37.82 2,268,322 -2.03(-5.09%)
Mar 03, 2021 42.40 42.95 39.41 39.85 1,331,959 -2.20(-5.23%)
Mar 02, 2021 43.49 43.49 41.82 42.05 655,703 -1.17(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.