Indicators

SPDR Kensho Future Security ETF (NY: FITE )

60.20 +1.01 (+1.71%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.47	57.47	57.26	57.30	6,138	+0.30(+0.52%)
Mar 27, 2024	56.90	57.00	56.69	57.00	35,473	+0.47(+0.83%)
Mar 26, 2024	56.78	56.79	56.53	56.53	12,912	-0.09(-0.16%)
Mar 25, 2024	56.95	56.95	56.62	56.62	4,918	-0.13(-0.24%)
Mar 22, 2024	57.23	57.25	56.64	56.76	2,538	-0.28(-0.49%)
Mar 21, 2024	57.05	57.41	57.03	57.04	7,225	+0.36(+0.63%)
Mar 20, 2024	55.91	56.79	55.91	56.68	12,075	+0.78(+1.39%)
Mar 19, 2024	55.50	55.93	55.45	55.90	172,787	+0.23(+0.42%)
Mar 18, 2024	55.98	55.98	55.67	55.67	1,452	-0.08(-0.15%)
Mar 15, 2024	56.06	56.13	55.75	55.75	13,173	-0.58(-1.04%)
Mar 14, 2024	57.08	57.08	56.12	56.34	4,484	-0.87(-1.52%)
Mar 13, 2024	57.40	57.45	57.21	57.21	1,017	-0.10(-0.18%)
Mar 12, 2024	57.47	57.47	57.06	57.31	1,716	+0.03(+0.06%)
Mar 11, 2024	57.23	57.38	56.81	57.28	3,236	-0.01(-0.01%)
Mar 08, 2024	57.96	58.02	57.28	57.28	3,618	-0.33(-0.58%)
Mar 07, 2024	57.27	57.65	57.27	57.62	4,811	+0.47(+0.82%)
Mar 06, 2024	57.53	57.53	56.99	57.15	1,508	+0.59(+1.05%)
Mar 05, 2024	57.34	57.34	56.30	56.56	4,086	-0.85(-1.48%)
Mar 04, 2024	57.20	57.53	57.20	57.40	3,379	+0.20(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.