Indicators

Robo Global Healthcare Technology Innovation ETF (NY: HTEC )

27.45 -0.04 (-0.16%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.32	28.51	28.32	28.43	3,678	+0.14(+0.50%)
Mar 27, 2024	27.96	28.28	27.96	28.28	6,606	+0.48(+1.74%)
Mar 26, 2024	27.81	27.95	27.77	27.80	16,484	+0.02(+0.07%)
Mar 25, 2024	27.78	27.93	27.77	27.78	4,316	-0.04(-0.14%)
Mar 22, 2024	28.01	28.03	27.78	27.82	12,529	-0.30(-1.08%)
Mar 21, 2024	28.20	28.30	28.12	28.12	4,996	+0.03(+0.10%)
Mar 20, 2024	27.95	28.21	27.75	28.10	12,372	+0.07(+0.23%)
Mar 19, 2024	27.84	28.03	27.81	28.03	6,830	+0.20(+0.72%)
Mar 18, 2024	27.85	27.96	27.83	27.83	2,377	+0.03(+0.11%)
Mar 15, 2024	27.76	27.90	27.76	27.80	15,592	-0.12(-0.44%)
Mar 14, 2024	28.39	28.39	27.78	27.92	14,161	-0.44(-1.55%)
Mar 13, 2024	28.46	28.66	28.31	28.36	21,292	-0.17(-0.60%)
Mar 12, 2024	28.68	28.68	28.45	28.53	75,854	-0.10(-0.34%)
Mar 11, 2024	28.73	28.82	28.62	28.63	2,254	-0.13(-0.46%)
Mar 08, 2024	28.82	29.23	28.72	28.76	7,175	-0.05(-0.16%)
Mar 07, 2024	28.52	28.83	28.52	28.81	7,642	+0.44(+1.54%)
Mar 06, 2024	28.26	28.45	28.26	28.37	8,079	+0.34(+1.20%)
Mar 05, 2024	28.30	28.30	27.96	28.03	4,266	-0.36(-1.26%)
Mar 04, 2024	28.35	28.47	28.27	28.39	5,868	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.