Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Large Over Small Cap ETF Direxion (NY: RWLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 53.67 53.96 53.66 53.96 2,347 +0.40(+0.74%)
Mar 28, 2019 53.47 53.58 53.47 53.57 510 +0.14(+0.27%)
Mar 27, 2019 53.75 53.75 53.38 53.42 357 -0.28(-0.52%)
Mar 26, 2019 53.64 53.70 53.52 53.70 3,062 +0.32(+0.60%)
Mar 25, 2019 53.38 53.38 53.38 53.38 13 -0.24(-0.45%)
Mar 22, 2019 53.74 53.79 53.62 53.62 3,062 -0.58(-1.07%)
Mar 21, 2019 53.93 54.25 53.93 54.20 3,078 +0.52(+0.97%)
Mar 20, 2019 53.61 53.68 53.46 53.68 3,068 +0.03(+0.06%)
Mar 19, 2019 53.65 53.65 53.65 53.65 0 +0.08(+0.15%)
Mar 18, 2019 53.57 53.57 53.57 53.57 0 +0.13(+0.24%)
Mar 15, 2019 53.21 53.44 53.21 53.44 1,735 +0.26(+0.49%)
Mar 14, 2019 53.17 53.18 53.11 53.18 4,184 +0.07(+0.13%)
Mar 13, 2019 52.95 53.11 52.95 53.11 4,594 +0.47(+0.89%)
Mar 12, 2019 52.73 52.82 52.64 52.64 3,266 +0.19(+0.36%)
Mar 11, 2019 52.30 52.45 52.30 52.45 4,593 +0.68(+1.32%)
Mar 08, 2019 51.48 51.77 51.48 51.77 4,593 -0.12(-0.23%)
Mar 07, 2019 51.85 51.88 51.82 51.88 4,082 -0.42(-0.80%)
Mar 06, 2019 52.35 52.35 52.27 52.30 6,124 -0.05(-0.10%)
Mar 05, 2019 52.31 52.36 52.27 52.36 6,129 +0.13(+0.25%)
Mar 04, 2019 51.87 52.22 51.87 52.22 3,062 -0.14(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.