Indicators

JPM Ultra-Short Municipal ETF (NY: JMST )

50.92 +0.01 (+0.02%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.03	50.04	50.02	50.03	230,250	+0.02(+0.04%)
Mar 27, 2024	50.01	50.03	50.00	50.01	465,089	-0.01(-0.02%)
Mar 26, 2024	50.03	50.03	50.01	50.02	254,077	+0.01(+0.02%)
Mar 25, 2024	50.01	50.04	50.01	50.01	232,177	-0.01(-0.02%)
Mar 22, 2024	50.04	50.04	50.01	50.02	246,283	+0.00(+0.00%)
Mar 21, 2024	50.04	50.04	50.01	50.02	244,142	+0.00(+0.00%)
Mar 20, 2024	50.02	50.04	50.02	50.02	261,627	-0.03(-0.06%)
Mar 19, 2024	50.06	50.06	50.01	50.05	308,611	+0.02(+0.04%)
Mar 18, 2024	50.04	50.04	50.00	50.03	218,348	+0.03(+0.06%)
Mar 15, 2024	50.01	50.02	49.99	50.00	234,995	+0.02(+0.04%)
Mar 14, 2024	49.99	50.02	49.98	49.98	278,085	-0.05(-0.10%)
Mar 13, 2024	50.03	50.03	50.00	50.03	202,965	+0.01(+0.03%)
Mar 12, 2024	49.99	50.02	49.99	50.01	142,022	-0.00(-0.01%)
Mar 11, 2024	50.02	50.05	50.00	50.02	218,106	+0.02(+0.04%)
Mar 08, 2024	50.00	50.00	49.98	50.00	510,087	-0.01(-0.02%)
Mar 07, 2024	49.99	50.01	49.98	50.01	183,207	+0.03(+0.06%)
Mar 06, 2024	49.98	49.99	49.97	49.98	221,502	+0.00(+0.00%)
Mar 05, 2024	50.02	50.02	49.97	49.98	248,569	+0.02(+0.04%)
Mar 04, 2024	49.97	49.97	49.95	49.96	303,476	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.