Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diplomat Pharmacy Inc (NY: DPLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 15.90 16.13 15.65 15.95 1,383,931 +0.03(+0.19%)
Mar 30, 2017 15.77 16.00 15.54 15.92 698,739 +0.21(+1.34%)
Mar 29, 2017 15.37 15.84 15.36 15.71 605,105 +0.34(+2.21%)
Mar 28, 2017 15.24 15.38 15.10 15.37 297,899 +0.10(+0.65%)
Mar 27, 2017 14.61 15.30 14.60 15.27 404,408 +0.48(+3.25%)
Mar 24, 2017 14.66 14.85 14.47 14.79 625,672 +0.13(+0.89%)
Mar 23, 2017 15.00 15.05 14.55 14.66 710,529 -0.39(-2.59%)
Mar 22, 2017 15.10 15.11 14.44 15.05 1,243,794 -0.04(-0.27%)
Mar 21, 2017 15.62 15.62 14.93 15.09 802,393 -0.46(-2.96%)
Mar 20, 2017 15.76 15.84 15.41 15.55 942,276 -0.21(-1.33%)
Mar 17, 2017 15.74 15.84 15.30 15.76 1,499,150 +0.09(+0.57%)
Mar 16, 2017 15.46 15.77 15.26 15.67 1,159,418 +0.16(+1.03%)
Mar 15, 2017 15.01 15.53 14.79 15.51 1,017,952 +0.52(+3.47%)
Mar 14, 2017 14.91 15.06 14.66 14.99 553,771 -0.12(-0.79%)
Mar 13, 2017 15.15 14.68 15.11 523,345 +0.10(+0.67%)
Mar 10, 2017 15.00 15.09 14.77 15.01 647,008 +0.15(+1.01%)
Mar 09, 2017 14.91 14.91 14.57 14.86 694,848 -0.02(-0.13%)
Mar 08, 2017 14.64 14.94 14.40 14.88 734,258 +0.31(+2.13%)
Mar 07, 2017 14.84 14.96 14.41 14.57 1,258,023 -0.37(-2.48%)
Mar 06, 2017 15.09 15.21 14.62 14.94 1,240,592 -0.15(-0.99%)
Mar 03, 2017 14.65 15.25 14.46 15.09 1,565,760 +0.45(+3.07%)
Mar 02, 2017 14.42 14.90 14.17 14.64 2,451,465 -0.28(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.