Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diplomat Pharmacy Inc (NY: DPLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 34.63 35.90 34.22 34.58 616,276 +0.04(+0.12%)
Mar 30, 2015 34.03 35.24 33.72 34.54 635,192 +0.82(+2.43%)
Mar 27, 2015 34.53 35.33 33.18 33.72 807,860 -0.91(-2.63%)
Mar 26, 2015 30.09 34.91 30.09 34.63 6,020,949 +4.28(+14.10%)
Mar 25, 2015 32.21 32.21 30.09 30.35 638,852 -1.61(-5.04%)
Mar 24, 2015 27.90 32.69 27.90 31.96 955,476 +4.17(+15.01%)
Mar 23, 2015 28.08 28.60 27.23 27.79 317,571 -0.10(-0.36%)
Mar 20, 2015 27.00 28.70 26.97 27.89 1,296,523 +0.81(+2.99%)
Mar 19, 2015 27.33 27.33 26.42 27.08 287,542 -0.17(-0.62%)
Mar 18, 2015 28.46 28.60 27.20 27.25 277,979 -0.92(-3.27%)
Mar 17, 2015 27.40 28.35 26.79 28.17 179,427 +0.99(+3.64%)
Mar 16, 2015 27.75 27.76 26.51 27.18 172,687 -0.81(-2.89%)
Mar 13, 2015 28.07 28.26 27.41 27.99 124,190 -0.05(-0.18%)
Mar 12, 2015 28.76 28.97 28.00 28.04 124,381 -0.65(-2.27%)
Mar 11, 2015 27.63 28.81 27.40 28.69 201,791 +1.06(+3.84%)
Mar 10, 2015 28.37 28.51 27.22 27.63 151,590 -0.80(-2.81%)
Mar 09, 2015 28.90 29.01 27.14 28.43 190,827 -0.51(-1.76%)
Mar 06, 2015 30.14 30.39 28.51 28.94 231,868 -1.54(-5.05%)
Mar 05, 2015 30.74 30.92 29.61 30.48 248,078 -0.30(-0.97%)
Mar 04, 2015 31.04 30.97 29.50 30.78 361,006 -0.19(-0.61%)
Mar 03, 2015 31.70 33.49 29.78 30.97 846,956 -0.56(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.