Indicators

Europe Ishares Core MSCI ETF (NY: IEUR )

59.86 +0.48 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.85	57.95	57.84	57.85	432,771	-0.16(-0.28%)
Mar 27, 2024	57.77	58.01	57.76	58.01	700,757	+0.36(+0.62%)
Mar 26, 2024	57.83	57.88	57.63	57.65	1,586,916	+0.10(+0.17%)
Mar 25, 2024	57.50	57.77	57.50	57.55	245,751	+0.02(+0.03%)
Mar 22, 2024	57.61	57.62	57.45	57.53	301,949	-0.11(-0.19%)
Mar 21, 2024	57.73	57.84	57.63	57.64	747,905	-0.19(-0.33%)
Mar 20, 2024	57.12	57.85	57.09	57.83	675,026	+0.69(+1.21%)
Mar 19, 2024	57.03	57.31	56.96	57.14	315,697	+0.07(+0.12%)
Mar 18, 2024	57.35	57.35	57.03	57.07	669,640	-0.32(-0.56%)
Mar 15, 2024	57.53	57.56	57.22	57.39	559,843	-0.05(-0.09%)
Mar 14, 2024	57.85	57.85	57.20	57.44	571,083	-0.41(-0.71%)
Mar 13, 2024	57.85	57.99	57.77	57.85	494,459	+0.10(+0.17%)
Mar 12, 2024	57.32	57.76	57.12	57.75	770,701	+0.55(+0.96%)
Mar 11, 2024	57.07	57.20	56.85	57.20	578,880	-0.02(-0.03%)
Mar 08, 2024	57.55	57.63	57.11	57.22	505,118	-0.24(-0.42%)
Mar 07, 2024	57.07	57.55	57.05	57.46	2,048,577	+0.93(+1.65%)
Mar 06, 2024	56.46	56.66	56.35	56.53	358,914	+0.55(+0.98%)
Mar 05, 2024	56.05	56.27	55.78	55.98	430,406	-0.21(-0.37%)
Mar 04, 2024	56.06	56.28	55.99	56.19	2,647,680	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.