Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.83 -0.30 (-2.70%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.426 4.687 4.380 4.613 269,253 +0.24(+5.41%)
Mar 30, 2015 4.283 4.426 4.252 4.376 131,534 +0.12(+2.78%)
Mar 27, 2015 4.277 4.302 4.246 4.258 57,380 +0.00(+0.00%)
Mar 26, 2015 4.239 4.295 4.165 4.258 143,945 +0.11(+2.55%)
Mar 25, 2015 4.433 4.433 4.009 4.152 1,585,177 -0.27(-6.06%)
Mar 24, 2015 4.489 4.489 4.376 4.420 28,516 -0.04(-0.98%)
Mar 23, 2015 4.520 4.532 4.364 4.464 54,535 -0.14(-3.11%)
Mar 20, 2015 4.345 4.607 4.302 4.607 114,440 +0.26(+5.87%)
Mar 19, 2015 4.389 4.401 4.321 4.352 69,580 +0.00(+0.00%)
Mar 18, 2015 4.289 4.433 4.289 4.352 42,079 -0.06(-1.41%)
Mar 17, 2015 4.302 4.433 4.302 4.414 54,199 +0.09(+2.16%)
Mar 16, 2015 4.364 4.414 4.277 4.320 109,915 -0.03(-0.72%)
Mar 13, 2015 4.333 4.364 4.271 4.352 56,432 +0.04(+1.01%)
Mar 12, 2015 4.333 4.408 4.295 4.308 89,320 -0.03(-0.72%)
Mar 11, 2015 4.489 4.489 4.333 4.339 46,787 -0.12(-2.66%)
Mar 10, 2015 4.239 4.489 4.239 4.458 73,607 +0.22(+5.15%)
Mar 09, 2015 4.588 4.595 4.208 4.239 606,669 -0.38(-8.23%)
Mar 06, 2015 4.657 4.732 4.588 4.620 59,469 -0.05(-1.07%)
Mar 05, 2015 4.744 4.787 4.663 4.670 64,013 -0.03(-0.66%)
Mar 04, 2015 4.763 4.813 4.688 4.701 61,713 -0.11(-2.33%)
Mar 03, 2015 4.881 4.881 4.800 4.813 102,999 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.