Indicators

JPM Dvsd Rtns Intl Equity ETF (NY: JPIN )

57.09 +0.41 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.22	56.37	56.22	56.33	30,602	-0.11(-0.19%)
Mar 27, 2024	56.19	56.48	56.18	56.44	12,912	+0.33(+0.59%)
Mar 26, 2024	56.20	56.26	56.09	56.11	13,921	+0.09(+0.16%)
Mar 25, 2024	56.01	56.20	56.01	56.02	6,686	-0.10(-0.18%)
Mar 22, 2024	56.24	56.24	56.09	56.12	6,696	-0.10(-0.18%)
Mar 21, 2024	56.26	56.35	56.17	56.22	12,523	-0.01(-0.02%)
Mar 20, 2024	55.63	56.25	55.63	56.23	14,721	+0.57(+1.02%)
Mar 19, 2024	55.47	55.72	55.42	55.66	22,541	+0.18(+0.33%)
Mar 18, 2024	55.63	55.63	55.46	55.48	11,124	-0.03(-0.06%)
Mar 15, 2024	55.56	55.62	55.39	55.51	7,067	+0.00(+0.01%)
Mar 14, 2024	55.93	55.93	55.35	55.50	6,873	-0.19(-0.34%)
Mar 13, 2024	55.61	55.82	55.61	55.69	8,709	-0.07(-0.13%)
Mar 12, 2024	55.62	55.77	55.58	55.77	6,704	+0.26(+0.48%)
Mar 11, 2024	55.48	55.53	55.36	55.50	10,110	-0.38(-0.68%)
Mar 08, 2024	56.18	56.19	55.84	55.88	8,704	-0.03(-0.05%)
Mar 07, 2024	55.73	55.94	55.73	55.91	25,330	+0.49(+0.88%)
Mar 06, 2024	55.43	55.54	55.32	55.42	9,408	+0.73(+1.33%)
Mar 05, 2024	54.79	54.86	54.58	54.70	12,006	-0.03(-0.06%)
Mar 04, 2024	54.71	54.84	54.70	54.73	8,780	-0.21(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.