Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.15 +0.05 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.319 6.076 5.280 5.951 1,218,630 +0.60(+11.29%)
Mar 30, 2020 5.328 5.367 5.070 5.348 697,359 +0.01(+0.18%)
Mar 27, 2020 4.993 5.405 4.772 5.338 750,886 +0.18(+3.53%)
Mar 26, 2020 4.811 5.376 4.811 5.156 726,105 +0.46(+9.80%)
Mar 25, 2020 4.428 4.792 4.360 4.696 471,322 +0.27(+6.06%)
Mar 24, 2020 4.456 4.557 4.188 4.428 550,351 +0.12(+2.90%)
Mar 23, 2020 3.891 4.312 3.747 4.303 377,802 +0.46(+11.97%)
Mar 20, 2020 4.159 4.380 3.833 3.843 657,182 -0.26(-6.31%)
Mar 19, 2020 3.412 4.293 3.393 4.102 606,199 +0.73(+21.59%)
Mar 18, 2020 3.325 3.594 3.287 3.373 636,012 -0.10(-2.76%)
Mar 17, 2020 3.747 3.785 3.450 3.469 760,716 -0.25(-6.70%)
Mar 16, 2020 3.670 4.044 3.646 3.718 520,756 -0.48(-11.42%)
Mar 13, 2020 4.370 4.485 4.135 4.197 675,860 +0.04(+0.92%)
Mar 12, 2020 4.610 4.610 4.159 4.159 674,104 -0.66(-13.72%)
Mar 11, 2020 5.223 5.290 4.744 4.820 558,317 -0.49(-9.21%)
Mar 10, 2020 5.242 5.443 5.194 5.309 400,705 +0.14(+2.78%)
Mar 09, 2020 5.942 5.942 5.137 5.165 763,657 -0.98(-15.91%)
Mar 06, 2020 5.999 6.162 5.961 6.143 631,512 -0.06(-0.93%)
Mar 05, 2020 6.248 6.306 6.124 6.200 373,000 -0.12(-1.97%)
Mar 04, 2020 6.277 6.325 6.181 6.325 267,074 +0.09(+1.38%)
Mar 03, 2020 6.200 6.354 6.172 6.239 263,992 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.