Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.93 -0.29 (-1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.239 3.325 3.201 3.325 33,724 +0.10(+3.16%)
Mar 29, 2007 3.264 3.300 3.177 3.223 29,803 +0.02(+0.48%)
Mar 28, 2007 3.228 3.233 3.167 3.208 16,666 +0.03(+0.80%)
Mar 27, 2007 3.239 3.274 3.152 3.182 28,626 -0.05(-1.58%)
Mar 26, 2007 3.310 3.315 3.218 3.233 7,058 -0.09(-2.61%)
Mar 23, 2007 3.188 3.341 3.188 3.320 26,274 +0.14(+4.49%)
Mar 22, 2007 3.223 3.300 3.177 3.177 24,901 -0.04(-1.27%)
Mar 21, 2007 3.213 3.284 3.213 3.218 23,136 +0.03(+0.80%)
Mar 20, 2007 3.233 3.254 3.193 3.193 13,529 -0.02(-0.63%)
Mar 19, 2007 3.188 3.264 3.182 3.213 26,078 +0.05(+1.61%)
Mar 16, 2007 3.162 3.203 3.162 3.162 10,391 +0.01(+0.32%)
Mar 15, 2007 3.193 3.213 3.137 3.152 25,881 -0.01(-0.16%)
Mar 14, 2007 3.162 3.315 3.157 3.157 31,960 -0.04(-1.12%)
Mar 13, 2007 3.295 3.295 3.162 3.193 17,450 -0.10(-3.10%)
Mar 12, 2007 3.259 3.300 3.193 3.295 33,136 +0.06(+1.73%)
Mar 09, 2007 3.213 3.264 3.172 3.239 50,979 +0.01(+0.16%)
Mar 08, 2007 3.284 3.284 3.233 3.233 4,901 -0.05(-1.55%)
Mar 07, 2007 3.188 3.284 3.152 3.284 35,293 +0.05(+1.42%)
Mar 06, 2007 3.213 3.264 3.167 3.239 17,254 +0.03(+0.95%)
Mar 05, 2007 3.397 3.417 3.193 3.208 42,548 -0.20(-5.98%)
Mar 02, 2007 3.427 3.468 3.341 3.412 11,568 +0.08(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.