Indicators

Franklin Short-Dur US Government ETF (NY: FTSD )

89.84 -0.04 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	89.41	89.47	89.41	89.42	4,797	-0.01(-0.01%)
Mar 27, 2024	89.46	89.47	89.39	89.43	1,740	+0.01(+0.01%)
Mar 26, 2024	89.69	89.69	89.16	89.42	12,431	+0.02(+0.02%)
Mar 25, 2024	89.36	89.41	89.33	89.40	8,118	+0.03(+0.04%)
Mar 22, 2024	89.42	89.42	89.30	89.37	7,315	+0.04(+0.05%)
Mar 21, 2024	89.18	89.37	89.18	89.33	4,263	+0.07(+0.08%)
Mar 20, 2024	89.07	89.26	89.07	89.26	3,489	+0.13(+0.15%)
Mar 19, 2024	89.05	89.23	89.05	89.13	4,184	+0.06(+0.06%)
Mar 18, 2024	89.09	89.17	89.06	89.07	1,496	-0.01(-0.02%)
Mar 15, 2024	89.16	89.16	89.04	89.09	5,361	-0.08(-0.09%)
Mar 14, 2024	89.16	89.19	89.15	89.17	3,006	-0.03(-0.03%)
Mar 13, 2024	89.15	89.25	89.15	89.20	3,287	-0.06(-0.07%)
Mar 12, 2024	89.23	89.27	89.15	89.26	6,356	+0.05(+0.05%)
Mar 11, 2024	89.23	89.27	89.20	89.21	3,371	+0.01(+0.01%)
Mar 08, 2024	89.33	89.38	89.20	89.21	5,261	+0.02(+0.02%)
Mar 07, 2024	89.12	89.20	89.12	89.19	35,226	+0.05(+0.06%)
Mar 06, 2024	89.13	89.16	89.07	89.13	4,499	+0.03(+0.03%)
Mar 05, 2024	89.07	89.17	89.05	89.10	6,054	+0.02(+0.03%)
Mar 04, 2024	89.00	89.11	89.00	89.08	2,609	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.