Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

17.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.551 5.551 5.408 5.531 19,118,862 +0.01(+0.24%)
Mar 29, 2012 5.466 5.525 5.427 5.518 19,554,648 +0.00(+0.00%)
Mar 28, 2012 5.440 5.525 5.414 5.518 18,801,758 +0.08(+1.44%)
Mar 27, 2012 5.512 5.515 5.421 5.440 23,728,962 -0.07(-1.18%)
Mar 26, 2012 5.492 5.531 5.446 5.505 19,512,562 +0.07(+1.20%)
Mar 23, 2012 5.414 5.453 5.343 5.440 18,289,358 +0.01(+0.12%)
Mar 22, 2012 5.505 5.522 5.375 5.434 25,046,270 -0.14(-2.57%)
Mar 21, 2012 5.655 5.668 5.551 5.577 16,976,990 -0.08(-1.38%)
Mar 20, 2012 5.590 5.675 5.538 5.655 20,000,154 +0.02(+0.35%)
Mar 19, 2012 5.610 5.740 5.564 5.636 24,537,216 +0.08(+1.41%)
Mar 16, 2012 5.590 5.649 5.466 5.558 29,830,352 +0.00(+0.00%)
Mar 15, 2012 5.564 5.623 5.499 5.558 26,648,234 +0.03(+0.59%)
Mar 14, 2012 5.414 5.561 5.375 5.525 41,668,952 +0.15(+2.78%)
Mar 13, 2012 5.193 5.440 5.161 5.375 36,959,680 +0.25(+4.82%)
Mar 12, 2012 5.219 5.226 5.095 5.128 15,934,547 -0.09(-1.75%)
Mar 09, 2012 5.167 5.278 5.148 5.219 13,878,138 +0.05(+1.01%)
Mar 08, 2012 5.122 5.174 5.037 5.167 14,779,752 +0.10(+1.93%)
Mar 07, 2012 5.011 5.112 4.991 5.069 15,116,133 +0.11(+2.23%)
Mar 06, 2012 5.011 5.037 4.946 4.959 19,954,562 -0.12(-2.43%)
Mar 05, 2012 5.174 5.203 5.056 5.082 22,570,310 -0.11(-2.13%)
Mar 02, 2012 5.258 5.291 5.167 5.193 19,527,328 -0.07(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.