Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.946	5.056	4.940	4.991	9,875,572	-0.01(-0.13%)
Mar 30, 2010	4.972	5.023	4.927	4.998	17,193,756	+0.03(+0.52%)
Mar 29, 2010	5.081	5.107	4.888	4.972	26,453,798	-0.09(-1.78%)
Mar 26, 2010	5.139	5.165	4.965	5.062	27,259,814	-0.05(-0.88%)
Mar 25, 2010	5.172	5.229	5.081	5.107	37,197,416	+0.02(+0.38%)
Mar 24, 2010	4.940	5.152	4.933	5.088	32,327,558	+0.14(+2.73%)
Mar 23, 2010	4.920	4.965	4.888	4.953	17,095,548	+0.03(+0.65%)
Mar 22, 2010	4.830	4.978	4.772	4.920	21,780,032	+0.03(+0.53%)
Mar 19, 2010	4.882	4.940	4.811	4.895	23,540,242	+0.03(+0.53%)
Mar 18, 2010	5.036	5.036	4.830	4.869	30,484,560	-0.22(-4.30%)
Mar 17, 2010	4.998	5.165	4.972	5.088	27,876,664	+0.13(+2.60%)
Mar 16, 2010	4.901	4.972	4.811	4.959	26,400,048	+0.08(+1.72%)
Mar 15, 2010	4.792	4.882	4.788	4.875	40,966,832	+0.01(+0.26%)
Mar 12, 2010	5.191	5.275	4.811	4.862	49,614,248	-0.21(-4.19%)
Mar 11, 2010	4.895	5.088	4.856	5.075	27,285,648	+0.21(+4.23%)
Mar 10, 2010	4.734	4.953	4.701	4.869	31,473,234	+0.19(+4.13%)
Mar 09, 2010	4.650	4.727	4.560	4.676	19,719,372	-0.01(-0.14%)
Mar 08, 2010	4.643	4.734	4.631	4.682	12,694,982	+0.01(+0.28%)
Mar 05, 2010	4.618	4.676	4.579	4.669	17,010,280	+0.10(+2.11%)
Mar 04, 2010	4.534	4.618	4.508	4.573	10,389,564	+0.04(+0.85%)
Mar 03, 2010	4.534	4.592	4.495	4.534	14,477,954	+0.00(+0.00%)
Mar 02, 2010	4.489	4.598	4.489	4.534	12,095,251	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

KeyCorp (NY: KEY )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

KeyCorp (NY: KEY )

Historical Prices

Sections

Services

The Punxsutawney Spirit