Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.951	5.060	4.944	4.996	9,866,493	-0.01(-0.13%)
Mar 30, 2010	4.976	5.028	4.931	5.002	17,177,948	+0.03(+0.52%)
Mar 29, 2010	5.086	5.112	4.893	4.976	26,429,476	-0.09(-1.78%)
Mar 26, 2010	5.144	5.170	4.970	5.067	27,234,752	-0.05(-0.88%)
Mar 25, 2010	5.176	5.234	5.086	5.112	37,163,216	+0.02(+0.38%)
Mar 24, 2010	4.944	5.157	4.938	5.093	32,297,836	+0.14(+2.73%)
Mar 23, 2010	4.925	4.970	4.893	4.957	17,079,832	+0.03(+0.65%)
Mar 22, 2010	4.835	4.983	4.777	4.925	21,760,008	+0.03(+0.53%)
Mar 19, 2010	4.886	4.944	4.815	4.899	23,518,600	+0.03(+0.53%)
Mar 18, 2010	5.041	5.041	4.835	4.873	30,456,534	-0.22(-4.30%)
Mar 17, 2010	5.002	5.170	4.976	5.093	27,851,034	+0.13(+2.60%)
Mar 16, 2010	4.906	4.976	4.815	4.964	26,375,778	+0.08(+1.72%)
Mar 15, 2010	4.796	4.886	4.793	4.880	40,929,168	+0.01(+0.26%)
Mar 12, 2010	5.196	5.279	4.815	4.867	49,568,636	-0.21(-4.19%)
Mar 11, 2010	4.899	5.093	4.860	5.080	27,260,562	+0.21(+4.23%)
Mar 10, 2010	4.738	4.957	4.706	4.873	31,444,298	+0.19(+4.13%)
Mar 09, 2010	4.654	4.732	4.564	4.680	19,701,242	-0.01(-0.14%)
Mar 08, 2010	4.648	4.738	4.635	4.686	12,683,310	+0.01(+0.28%)
Mar 05, 2010	4.622	4.680	4.583	4.673	16,994,640	+0.10(+2.11%)
Mar 04, 2010	4.538	4.622	4.512	4.577	10,380,013	+0.04(+0.85%)
Mar 03, 2010	4.538	4.596	4.499	4.538	14,464,643	+0.00(+0.00%)
Mar 02, 2010	4.493	4.603	4.493	4.538	12,084,131	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

KeyCorp (NY: KEY )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

KeyCorp (NY: KEY )

Historical Prices

Sections

Services

The Punxsutawney Spirit