Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.80 +0.04 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.99	16.10	15.94	16.02	44,013	+0.05(+0.31%)
Mar 27, 2024	16.05	16.11	15.94	15.97	37,482	-0.01(-0.06%)
Mar 26, 2024	15.81	16.36	15.81	15.98	71,232	+0.19(+1.18%)
Mar 25, 2024	15.95	15.95	15.79	15.79	26,752	-0.23(-1.41%)
Mar 22, 2024	16.36	16.36	15.96	16.02	43,353	-0.26(-1.63%)
Mar 21, 2024	16.13	16.28	16.10	16.28	38,549	+0.25(+1.53%)
Mar 20, 2024	16.06	16.11	15.91	16.04	36,900	-0.03(-0.18%)
Mar 19, 2024	15.97	16.07	15.90	16.07	86,696	+0.10(+0.61%)
Mar 18, 2024	15.85	16.03	15.81	15.97	36,543	+0.20(+1.24%)
Mar 15, 2024	16.06	16.06	15.75	15.77	37,225	-0.25(-1.53%)
Mar 14, 2024	16.00	16.15	15.99	16.02	58,818	+0.02(+0.12%)
Mar 13, 2024	15.87	16.01	15.86	16.00	74,305	+0.17(+1.05%)
Mar 12, 2024	15.70	15.84	15.70	15.83	23,790	+0.17(+1.06%)
Mar 11, 2024	15.61	15.69	15.61	15.67	15,917	-0.03(-0.16%)
Mar 08, 2024	15.79	15.84	15.60	15.69	28,220	-0.01(-0.06%)
Mar 07, 2024	15.87	15.87	15.66	15.70	36,019	+0.16(+1.00%)
Mar 06, 2024	15.55	15.59	15.51	15.54	13,959	+0.14(+0.89%)
Mar 05, 2024	15.55	15.64	15.39	15.41	19,516	-0.21(-1.34%)
Mar 04, 2024	15.56	15.62	15.51	15.62	65,655	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.