Indicators

Magellan Midstream Partners LP (NY: MMP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	53.04	53.91	53.00	53.43	567,784	+0.39(+0.74%)
Mar 27, 2013	52.94	53.30	52.80	53.04	490,524	+0.10(+0.19%)
Mar 26, 2013	52.50	53.15	52.19	52.94	415,650	+0.60(+1.15%)
Mar 25, 2013	51.50	53.38	51.50	52.34	825,561	+1.05(+2.05%)
Mar 22, 2013	50.18	51.90	50.18	51.29	498,381	+1.11(+2.21%)
Mar 21, 2013	49.50	50.84	49.06	50.18	842,908	+0.65(+1.31%)
Mar 20, 2013	49.00	49.74	48.84	49.53	546,875	+0.76(+1.56%)
Mar 19, 2013	48.89	49.16	48.36	48.77	641,905	-0.14(-0.29%)
Mar 18, 2013	49.00	49.06	48.52	48.91	608,907	-0.55(-1.11%)
Mar 15, 2013	49.32	49.65	49.03	49.46	899,415	-0.11(-0.22%)
Mar 14, 2013	49.74	49.75	49.18	49.57	895,607	-0.22(-0.44%)
Mar 13, 2013	50.03	50.15	49.66	49.79	595,182	-0.37(-0.74%)
Mar 12, 2013	50.00	50.38	49.76	50.16	532,925	+0.11(+0.22%)
Mar 11, 2013	50.13	50.48	49.67	50.05	503,722	-0.07(-0.14%)
Mar 08, 2013	49.59	50.22	49.57	50.12	633,933	+0.65(+1.31%)
Mar 07, 2013	49.60	49.84	49.30	49.47	419,857	-0.14(-0.28%)
Mar 06, 2013	50.49	50.79	48.52	49.61	1,429,020	-0.84(-1.67%)
Mar 05, 2013	50.84	51.16	50.25	50.45	549,921	-0.12(-0.24%)
Mar 04, 2013	50.12	50.70	49.76	50.57	355,606	+0.33(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.