Indicators

Ralph Lauren Corp (NY: RL )

222.58 +0.88 (+0.40%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	184.37	186.49	184.01	186.10	523,844	+1.25(+0.68%)
Mar 27, 2024	182.76	184.91	182.57	184.85	534,024	+4.32(+2.39%)
Mar 26, 2024	182.43	184.00	180.32	180.53	933,450	+0.01(+0.01%)
Mar 25, 2024	184.88	185.32	179.80	180.52	731,563	-4.66(-2.52%)
Mar 22, 2024	186.21	187.29	184.88	185.18	626,852	-2.78(-1.48%)
Mar 21, 2024	188.65	189.55	186.48	187.96	874,450	+0.10(+0.05%)
Mar 20, 2024	182.10	187.95	182.10	187.86	1,140,583	+5.93(+3.26%)
Mar 19, 2024	180.15	182.69	180.11	181.93	794,325	+1.30(+0.72%)
Mar 18, 2024	181.07	181.84	179.17	180.63	951,436	+1.37(+0.77%)
Mar 15, 2024	180.01	181.15	178.20	179.25	1,613,852	-0.65(-0.36%)
Mar 14, 2024	181.44	182.03	178.56	179.91	1,017,888	-0.54(-0.30%)
Mar 13, 2024	177.79	181.40	177.36	180.45	1,144,386	+2.33(+1.31%)
Mar 12, 2024	176.08	178.82	175.10	178.12	1,376,752	+2.03(+1.15%)
Mar 11, 2024	173.04	176.63	172.56	176.09	1,120,555	+2.33(+1.34%)
Mar 08, 2024	177.55	178.68	172.86	173.76	1,219,738	-3.63(-2.05%)
Mar 07, 2024	177.78	178.71	175.91	177.39	1,065,795	+0.48(+0.27%)
Mar 06, 2024	178.73	180.79	175.60	176.91	1,477,878	-1.09(-0.61%)
Mar 05, 2024	175.34	179.22	174.02	177.99	1,276,930	+2.11(+1.20%)
Mar 04, 2024	177.67	178.73	174.95	175.88	2,119,749	-6.72(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.