Indicators

Short 7 10 Year Treasury -1X ETF (NY: TBX )

30.12 -0.11 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.03	30.08	30.01	30.08	4,403	+0.07(+0.22%)
Mar 27, 2013	29.97	30.03	29.97	30.02	2,094	-0.12(-0.40%)
Mar 26, 2013	30.24	30.24	30.13	30.14	15,867	-0.06(-0.19%)
Mar 25, 2013	30.24	30.28	30.18	30.20	3,337	+0.00(+0.00%)
Mar 22, 2013	30.19	30.27	30.19	30.20	4,846	-0.02(-0.06%)
Mar 21, 2013	30.25	30.27	30.21	30.21	20,588	-0.07(-0.22%)
Mar 20, 2013	30.30	30.32	30.25	30.28	19,050	+0.09(+0.31%)
Mar 19, 2013	30.25	30.25	30.15	30.19	6,846	-0.12(-0.40%)
Mar 18, 2013	30.30	30.34	30.25	30.31	25,873	-0.07(-0.25%)
Mar 15, 2013	30.50	30.50	30.36	30.38	39,805	-0.13(-0.43%)
Mar 14, 2013	30.56	30.58	30.49	30.51	11,566	+0.02(+0.06%)
Mar 13, 2013	30.55	30.57	30.49	30.49	9,946	+0.00(+0.00%)
Mar 12, 2013	30.53	30.53	30.49	30.49	2,273	-0.09(-0.31%)
Mar 11, 2013	30.57	30.60	30.57	30.59	4,947	+0.01(+0.03%)
Mar 08, 2013	30.61	30.62	30.54	30.58	44,582	+0.14(+0.46%)
Mar 07, 2013	30.38	30.44	30.37	30.44	7,830	+0.12(+0.40%)
Mar 06, 2013	30.34	30.34	30.29	30.32	25,683	+0.09(+0.31%)
Mar 05, 2013	30.18	30.24	30.18	30.22	7,144	+0.07(+0.22%)
Mar 04, 2013	30.12	30.18	30.12	30.16	7,123	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.