Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.965 -0.125 (-1.38%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.726 7.091 6.699 6.739 766,662 +0.07(+1.00%)
Mar 29, 2012 6.699 6.708 6.636 6.672 424,529 -0.05(-0.73%)
Mar 28, 2012 6.761 6.770 6.674 6.721 354,002 -0.04(-0.66%)
Mar 27, 2012 6.770 6.801 6.721 6.766 394,395 -0.01(-0.20%)
Mar 26, 2012 6.819 6.841 6.775 6.779 322,098 +0.00(+0.00%)
Mar 23, 2012 6.659 6.782 6.619 6.779 394,437 +0.15(+2.22%)
Mar 22, 2012 6.712 6.712 6.605 6.632 280,109 -0.11(-1.59%)
Mar 21, 2012 6.699 6.752 6.650 6.739 495,405 +0.01(+0.13%)
Mar 20, 2012 6.788 6.788 6.730 6.730 370,538 -0.09(-1.37%)
Mar 19, 2012 6.873 6.904 6.801 6.824 416,254 -0.05(-0.71%)
Mar 16, 2012 6.855 6.899 6.832 6.873 292,673 +0.03(+0.39%)
Mar 15, 2012 6.797 6.846 6.770 6.846 442,055 +0.05(+0.75%)
Mar 14, 2012 6.904 6.904 6.779 6.795 458,661 -0.11(-1.57%)
Mar 13, 2012 6.855 6.904 6.801 6.904 347,372 -0.08(-1.08%)
Mar 12, 2012 7.002 7.002 6.935 6.979 326,151 -0.03(-0.38%)
Mar 09, 2012 7.015 7.015 6.926 7.006 352,152 +0.08(+1.16%)
Mar 08, 2012 6.953 6.971 6.899 6.926 406,014 +0.02(+0.32%)
Mar 07, 2012 6.899 6.922 6.815 6.904 421,604 +0.07(+1.04%)
Mar 06, 2012 7.024 7.028 6.801 6.832 697,522 -0.25(-3.52%)
Mar 05, 2012 7.175 7.189 7.033 7.082 355,327 -0.11(-1.49%)
Mar 02, 2012 7.215 7.215 7.140 7.189 301,950 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.