Skip to main content

Adecoagro Ord Shs (NY: AGRO )

11.50 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.461 7.553 7.424 7.516 151,528 +0.06(+0.87%)
Mar 28, 2014 7.322 7.461 7.313 7.451 76,758 +0.17(+2.28%)
Mar 27, 2014 7.442 7.498 7.249 7.286 296,708 -0.15(-1.98%)
Mar 26, 2014 7.424 7.461 7.313 7.433 280,172 +0.02(+0.25%)
Mar 25, 2014 7.221 7.415 7.138 7.415 844,151 +0.26(+3.60%)
Mar 24, 2014 7.101 7.221 6.982 7.157 457,856 +0.04(+0.52%)
Mar 21, 2014 7.286 7.286 7.092 7.120 284,770 -0.14(-1.90%)
Mar 20, 2014 7.249 7.313 7.184 7.258 189,778 -0.06(-0.76%)
Mar 19, 2014 7.387 7.415 7.221 7.313 106,834 -0.03(-0.38%)
Mar 18, 2014 7.341 7.378 7.258 7.341 83,269 +0.02(+0.25%)
Mar 17, 2014 7.387 7.461 7.322 7.322 116,686 -0.01(-0.13%)
Mar 14, 2014 7.240 7.369 7.230 7.332 124,629 +0.07(+1.02%)
Mar 13, 2014 7.415 7.461 7.249 7.258 163,023 -0.16(-2.11%)
Mar 12, 2014 7.341 7.544 7.295 7.415 257,714 +0.07(+1.00%)
Mar 11, 2014 7.405 7.451 7.304 7.341 96,995 -0.06(-0.87%)
Mar 10, 2014 7.304 7.461 7.276 7.405 183,307 +0.04(+0.50%)
Mar 07, 2014 7.304 7.451 7.240 7.369 439,766 +0.06(+0.76%)
Mar 06, 2014 7.286 7.369 7.258 7.313 138,969 +0.02(+0.25%)
Mar 05, 2014 7.313 7.396 7.283 7.295 216,096 +0.02(+0.25%)
Mar 04, 2014 7.147 7.286 7.138 7.276 145,768 +0.20(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.