Indicators

Schwab U.S. REIT ETF (NY: SCHH )

23.45 +0.26 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.03	20.14	20.14	20.11	2,925,735	+0.13(+0.64%)
Mar 27, 2024	19.63	19.98	19.63	19.98	3,144,212	+0.52(+2.70%)
Mar 26, 2024	19.58	19.61	19.45	19.45	2,693,689	-0.12(-0.61%)
Mar 25, 2024	19.68	19.76	19.55	19.57	2,848,363	-0.09(-0.45%)
Mar 22, 2024	19.90	19.95	19.63	19.66	2,494,614	-0.22(-1.10%)
Mar 21, 2024	19.85	19.99	19.77	19.88	4,075,635	+0.07(+0.35%)
Mar 20, 2024	19.56	19.83	19.46	19.81	4,083,566	+0.13(+0.64%)
Mar 19, 2024	19.64	19.72	19.53	19.68	2,482,723	+0.03(+0.15%)
Mar 18, 2024	19.68	19.76	19.62	19.65	3,711,463	+0.00(+0.00%)
Mar 15, 2024	19.53	19.74	19.51	19.65	4,411,770	-0.06(-0.30%)
Mar 14, 2024	19.93	19.97	19.54	19.71	2,419,662	-0.32(-1.57%)
Mar 13, 2024	20.10	20.21	19.96	20.03	2,468,794	-0.09(-0.44%)
Mar 12, 2024	20.14	20.21	19.96	20.12	1,789,546	-0.08(-0.39%)
Mar 11, 2024	20.25	20.35	20.10	20.19	2,058,678	-0.06(-0.29%)
Mar 08, 2024	20.22	20.34	20.19	20.25	1,993,271	+0.21(+1.03%)
Mar 07, 2024	20.13	20.18	19.94	20.05	4,016,403	+0.01(+0.05%)
Mar 06, 2024	20.08	20.11	19.93	20.04	1,961,732	+0.09(+0.44%)
Mar 05, 2024	20.09	20.22	19.86	19.95	2,223,110	-0.24(-1.17%)
Mar 04, 2024	19.89	20.19	19.78	20.19	2,885,505	+0.24(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.