Indicators

Motorola Solutions (NY: MSI )

375.41 -0.32 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	54.54	55.09	54.42	55.03	1,573,236	+0.40(+0.74%)
Mar 27, 2013	54.30	54.81	54.16	54.63	1,048,143	+0.09(+0.16%)
Mar 26, 2013	54.65	54.79	54.44	54.54	1,065,919	+0.15(+0.27%)
Mar 25, 2013	54.76	54.77	54.04	54.40	1,380,578	-0.27(-0.50%)
Mar 22, 2013	53.71	54.82	53.69	54.67	2,040,871	+1.01(+1.89%)
Mar 21, 2013	53.40	53.84	53.27	53.66	1,364,787	+0.03(+0.05%)
Mar 20, 2013	53.25	53.74	53.21	53.63	1,628,326	+0.63(+1.18%)
Mar 19, 2013	53.08	53.27	52.64	53.01	1,023,333	+0.03(+0.05%)
Mar 18, 2013	52.81	53.38	52.65	52.98	894,326	-0.37(-0.69%)
Mar 15, 2013	53.47	53.72	53.32	53.35	2,577,507	-0.23(-0.43%)
Mar 14, 2013	53.71	53.78	53.31	53.58	1,744,937	+0.10(+0.19%)
Mar 13, 2013	53.29	53.55	53.01	53.48	1,471,081	+0.08(+0.14%)
Mar 12, 2013	53.73	53.82	52.83	53.40	2,450,601	-0.37(-0.69%)
Mar 11, 2013	53.81	54.01	53.74	53.77	1,996,243	-0.16(-0.30%)
Mar 08, 2013	54.04	54.42	53.74	53.93	2,424,292	+0.09(+0.18%)
Mar 07, 2013	54.41	54.53	53.81	53.84	1,625,674	-0.40(-0.74%)
Mar 06, 2013	54.36	54.65	54.17	54.24	2,168,733	+0.12(+0.22%)
Mar 05, 2013	53.88	54.27	53.72	54.12	2,063,225	+0.40(+0.75%)
Mar 04, 2013	53.08	53.72	52.97	53.72	1,541,740	+0.40(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.