Indicators

US Healthcare Ishares ETF (NY: IYH )

65.63 -0.28 (-0.42%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	61.84	62.05	61.77	61.77	220,279	+0.00(+0.00%)
Mar 27, 2024	61.51	61.79	61.39	61.77	87,787	+0.82(+1.34%)
Mar 26, 2024	60.85	61.04	60.73	60.95	115,051	+0.25(+0.41%)
Mar 25, 2024	60.94	60.99	60.66	60.71	90,984	-0.11(-0.18%)
Mar 22, 2024	60.91	61.11	60.77	60.82	82,637	-0.09(-0.15%)
Mar 21, 2024	60.97	61.15	60.87	60.91	103,309	+0.03(+0.04%)
Mar 20, 2024	60.90	60.90	60.50	60.88	106,292	-0.11(-0.18%)
Mar 19, 2024	60.60	61.03	60.48	60.99	99,674	+0.39(+0.64%)
Mar 18, 2024	60.82	60.91	60.53	60.60	123,282	+0.05(+0.08%)
Mar 15, 2024	60.45	60.71	60.41	60.55	191,365	-0.32(-0.52%)
Mar 14, 2024	61.18	61.18	60.50	60.87	124,832	-0.26(-0.42%)
Mar 13, 2024	61.48	61.59	60.89	61.13	372,277	-0.19(-0.31%)
Mar 12, 2024	61.04	61.46	60.92	61.32	210,802	+0.31(+0.51%)
Mar 11, 2024	61.01	61.14	60.65	61.01	129,436	-0.11(-0.18%)
Mar 08, 2024	61.23	61.45	61.10	61.12	116,508	-0.13(-0.21%)
Mar 07, 2024	61.14	61.39	61.04	61.25	87,698	+0.31(+0.51%)
Mar 06, 2024	60.64	61.13	60.64	60.94	341,580	+0.43(+0.72%)
Mar 05, 2024	61.02	61.02	60.32	60.50	107,975	-0.50(-0.81%)
Mar 04, 2024	61.14	61.14	60.85	61.00	139,400	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.