Indicators

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	145.72	146.03	144.35	145.51	729,052	-0.19(-0.13%)
Mar 27, 2024	144.60	145.71	144.27	145.70	582,854	+1.96(+1.36%)
Mar 26, 2024	142.42	143.94	141.68	143.74	582,736	+1.08(+0.76%)
Mar 25, 2024	143.52	143.82	142.15	142.66	545,750	-0.95(-0.66%)
Mar 22, 2024	144.78	145.25	143.39	143.61	454,415	-1.08(-0.75%)
Mar 21, 2024	143.31	144.94	142.97	144.69	777,459	+2.00(+1.40%)
Mar 20, 2024	142.02	143.03	141.54	142.69	658,047	+0.74(+0.52%)
Mar 19, 2024	141.66	142.28	140.87	141.95	784,751	+0.57(+0.40%)
Mar 18, 2024	139.97	141.46	139.66	141.38	1,145,258	+1.73(+1.24%)
Mar 15, 2024	139.06	140.76	138.96	139.66	1,632,994	-1.03(-0.73%)
Mar 14, 2024	141.83	141.83	139.88	140.68	996,637	-1.46(-1.03%)
Mar 13, 2024	143.19	143.19	141.30	142.14	829,478	-0.77(-0.54%)
Mar 12, 2024	140.83	143.34	140.59	142.91	1,123,051	+2.08(+1.47%)
Mar 11, 2024	142.19	142.19	139.11	140.83	1,175,731	-1.52(-1.07%)
Mar 08, 2024	142.03	142.67	141.70	142.35	596,612	+0.53(+0.37%)
Mar 07, 2024	141.73	142.48	141.32	141.82	657,328	+0.61(+0.43%)
Mar 06, 2024	141.40	142.17	140.88	141.21	741,850	+0.08(+0.06%)
Mar 05, 2024	141.42	142.46	140.44	141.13	716,719	-0.77(-0.54%)
Mar 04, 2024	141.62	143.08	141.14	141.90	510,375	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.