Indicators

Wabtec Corp (NY: WAB )

169.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.22	48.28	47.07	48.16	538,196	+1.08(+2.30%)
Mar 27, 2013	46.80	47.19	46.34	47.07	351,956	+0.16(+0.35%)
Mar 26, 2013	47.29	47.56	46.78	46.91	689,258	-0.09(-0.20%)
Mar 25, 2013	47.53	47.60	46.73	47.00	409,395	-0.42(-0.89%)
Mar 22, 2013	47.18	47.53	47.11	47.43	498,761	+0.41(+0.87%)
Mar 21, 2013	47.31	47.67	46.92	47.02	379,241	-0.45(-0.94%)
Mar 20, 2013	47.11	47.54	47.01	47.46	494,741	+0.42(+0.90%)
Mar 19, 2013	47.17	47.34	46.66	47.04	504,045	-0.15(-0.31%)
Mar 18, 2013	46.44	47.33	46.30	47.18	436,610	+0.41(+0.88%)
Mar 15, 2013	47.16	47.27	46.61	46.77	910,822	-0.63(-1.33%)
Mar 14, 2013	46.90	47.53	46.90	47.41	483,515	+0.52(+1.12%)
Mar 13, 2013	46.55	46.93	46.41	46.88	321,361	+0.35(+0.76%)
Mar 12, 2013	46.37	46.63	46.24	46.53	378,582	+0.12(+0.26%)
Mar 11, 2013	46.43	46.45	46.04	46.41	683,272	-0.04(-0.08%)
Mar 08, 2013	46.54	46.59	46.27	46.44	401,740	+0.21(+0.45%)
Mar 07, 2013	46.45	46.45	46.12	46.24	375,295	-0.17(-0.37%)
Mar 06, 2013	46.94	46.98	46.24	46.41	467,797	-0.36(-0.78%)
Mar 05, 2013	46.48	46.99	46.43	46.77	666,566	+0.51(+1.11%)
Mar 04, 2013	46.09	46.51	45.70	46.26	417,391	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.