Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.676 6.769 6.610 6.676 704,364 +0.01(+0.14%)
Mar 30, 2004 6.638 6.680 6.577 6.666 1,239,143 +0.02(+0.35%)
Mar 29, 2004 6.633 6.751 6.563 6.643 816,140 +0.04(+0.64%)
Mar 26, 2004 6.624 6.680 6.587 6.601 329,357 +0.02(+0.36%)
Mar 25, 2004 6.493 6.610 6.460 6.577 465,878 +0.12(+1.81%)
Mar 24, 2004 6.610 6.610 6.432 6.460 278,801 -0.15(-2.27%)
Mar 23, 2004 6.610 6.708 6.563 6.610 192,836 +0.04(+0.64%)
Mar 22, 2004 6.797 6.797 6.521 6.568 211,821 -0.23(-3.38%)
Mar 19, 2004 6.915 6.915 6.713 6.797 173,851 -0.04(-0.62%)
Mar 18, 2004 6.915 6.915 6.751 6.840 201,368 -0.04(-0.61%)
Mar 17, 2004 6.962 6.962 6.849 6.882 405,937 -0.03(-0.47%)
Mar 16, 2004 6.966 7.055 6.807 6.915 244,458 -0.04(-0.54%)
Mar 15, 2004 7.055 7.079 6.915 6.952 221,846 -0.08(-1.13%)
Mar 12, 2004 6.830 7.219 6.807 7.032 343,436 +0.25(+3.66%)
Mar 11, 2004 6.933 7.041 6.746 6.783 319,118 -0.12(-1.77%)
Mar 10, 2004 7.149 7.196 6.812 6.905 279,228 -0.19(-2.64%)
Mar 09, 2004 7.215 7.266 7.055 7.093 189,423 -0.07(-0.92%)
Mar 08, 2004 7.355 7.426 7.154 7.158 266,216 -0.20(-2.68%)
Mar 05, 2004 7.337 7.440 7.238 7.355 253,417 +0.04(+0.58%)
Mar 04, 2004 7.477 7.501 7.290 7.313 138,654 -0.11(-1.45%)
Mar 03, 2004 7.571 7.594 7.388 7.421 280,081 -0.22(-2.82%)
Mar 02, 2004 7.501 7.688 7.501 7.637 273,682 +0.14(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.