Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.950 2.950 2.950 0 +0.10(+3.51%)
Mar 28, 2018 3.050 3.050 2.810 2.850 190,795 -0.15(-5.00%)
Mar 27, 2018 3.200 3.200 2.970 3.000 234,060 -0.15(-4.76%)
Mar 26, 2018 3.200 3.250 3.110 3.150 241,277 -0.05(-1.56%)
Mar 23, 2018 3.100 3.300 3.089 3.200 715,332 +0.10(+3.23%)
Mar 22, 2018 3.100 3.175 3.000 3.100 650,341 +0.00(+0.00%)
Mar 21, 2018 2.900 3.100 2.900 3.100 551,891 +0.20(+6.90%)
Mar 20, 2018 2.850 2.900 2.775 2.900 133,200 +0.10(+3.57%)
Mar 19, 2018 2.950 2.950 2.750 2.800 294,054 -0.10(-3.45%)
Mar 16, 2018 2.850 3.000 2.800 2.900 257,401 +0.10(+3.57%)
Mar 15, 2018 2.800 2.850 2.750 2.800 337,690 +0.00(+0.00%)
Mar 14, 2018 2.800 2.900 2.775 2.800 309,882 +0.00(+0.00%)
Mar 13, 2018 2.850 2.890 2.800 2.800 396,266 -0.10(-3.45%)
Mar 12, 2018 2.900 2.950 2.800 2.900 361,665 +0.00(+0.00%)
Mar 09, 2018 2.900 2.950 2.800 2.900 309,544 +0.05(+1.75%)
Mar 08, 2018 2.800 2.875 2.800 2.850 168,407 +0.05(+1.79%)
Mar 07, 2018 2.750 2.800 759,859 -0.20(-6.67%)
Mar 06, 2018 3.050 3.200 2.950 3.000 771,874 +0.15(+5.26%)
Mar 05, 2018 2.800 2.950 2.775 2.850 332,486 +0.05(+1.79%)
Mar 02, 2018 2.750 2.850 2.700 2.800 268,384 +0.05(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.