Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.65	37.65	37.00	37.48	636,801	-0.17(-0.46%)
Mar 27, 2013	36.84	37.66	36.61	37.65	548,897	+0.47(+1.26%)
Mar 26, 2013	36.93	37.19	36.69	37.18	399,509	+0.48(+1.30%)
Mar 25, 2013	36.99	37.10	36.31	36.71	533,373	-0.10(-0.26%)
Mar 22, 2013	36.96	37.08	36.43	36.80	608,171	-0.08(-0.21%)
Mar 21, 2013	36.74	37.07	36.53	36.88	710,113	-0.25(-0.67%)
Mar 20, 2013	36.92	37.20	36.91	37.13	387,193	+0.50(+1.35%)
Mar 19, 2013	36.60	37.25	36.31	36.63	942,988	+0.11(+0.31%)
Mar 18, 2013	36.26	36.86	36.09	36.52	624,646	-0.46(-1.24%)
Mar 15, 2013	36.24	37.01	36.15	36.97	1,283,683	+0.81(+2.24%)
Mar 14, 2013	35.85	36.17	35.57	36.16	443,630	+0.51(+1.42%)
Mar 13, 2013	35.87	36.02	35.66	35.66	285,607	-0.27(-0.74%)
Mar 12, 2013	36.02	36.17	35.61	35.93	541,674	-0.14(-0.40%)
Mar 11, 2013	35.40	36.14	35.27	36.07	541,207	+0.52(+1.48%)
Mar 08, 2013	34.66	35.65	34.65	35.54	1,183,643	+1.24(+3.61%)
Mar 07, 2013	34.06	34.63	34.05	34.30	741,533	+0.32(+0.95%)
Mar 06, 2013	34.32	34.32	33.66	33.98	675,849	-0.10(-0.31%)
Mar 05, 2013	34.11	34.29	33.94	34.09	631,495	+0.35(+1.05%)
Mar 04, 2013	34.00	34.08	33.16	33.73	639,350	-0.35(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.