Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.174 2.231 2.155 2.155 126,596 -0.02(-0.88%)
Mar 28, 2003 2.202 2.279 2.164 2.174 57,791 -0.07(-2.98%)
Mar 27, 2003 2.193 2.288 2.193 2.241 36,290 +0.06(+2.62%)
Mar 26, 2003 2.384 2.393 2.183 2.183 74,363 -0.24(-9.84%)
Mar 25, 2003 2.393 2.422 2.212 2.422 64,818 +0.05(+2.01%)
Mar 24, 2003 2.479 2.479 2.307 2.374 150,614 -0.10(-3.86%)
Mar 21, 2003 2.574 2.574 2.288 2.469 228,124 -0.10(-4.07%)
Mar 20, 2003 2.355 2.641 2.279 2.574 167,920 +0.27(+11.57%)
Mar 19, 2003 2.126 2.336 2.126 2.307 117,366 +0.11(+5.22%)
Mar 18, 2003 2.174 2.231 2.098 2.193 99,116 +0.00(+0.00%)
Mar 17, 2003 1.993 2.202 1.983 2.193 346,120 +0.16(+7.98%)
Mar 14, 2003 2.050 2.088 1.974 2.031 204,630 -0.01(-0.47%)
Mar 13, 2003 2.002 2.040 1.964 2.040 119,463 +0.08(+3.88%)
Mar 12, 2003 1.955 1.983 1.916 1.964 413,036 -0.02(-0.96%)
Mar 11, 2003 1.983 2.050 1.964 1.983 134,252 +0.01(+0.48%)
Mar 10, 2003 2.002 2.078 1.974 1.974 289,901 -0.10(-4.61%)
Mar 07, 2003 2.002 2.241 2.002 2.069 173,689 -0.02(-0.91%)
Mar 06, 2003 2.069 2.145 2.012 2.088 159,844 +0.00(+0.00%)
Mar 05, 2003 2.126 2.126 2.002 2.088 264,834 -0.04(-1.79%)
Mar 04, 2003 2.250 2.288 2.098 2.126 213,126 -0.12(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.