Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 -1.66 (-2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	72.77	74.23	72.77	73.85	494,321	+0.97(+1.33%)
Mar 27, 2024	71.77	72.90	71.42	72.88	341,120	+1.98(+2.79%)
Mar 26, 2024	72.25	72.69	70.74	70.90	530,453	-0.95(-1.32%)
Mar 25, 2024	70.75	72.82	70.75	71.85	895,215	-0.77(-1.06%)
Mar 22, 2024	71.58	72.70	70.74	72.62	670,631	+0.51(+0.71%)
Mar 21, 2024	70.08	73.25	70.08	72.11	938,659	+2.63(+3.79%)
Mar 20, 2024	67.61	69.72	67.26	69.47	568,766	+2.09(+3.10%)
Mar 19, 2024	66.83	67.46	64.66	67.38	740,451	+0.52(+0.78%)
Mar 18, 2024	68.06	68.06	66.44	66.86	732,747	-1.22(-1.79%)
Mar 15, 2024	64.81	68.98	64.81	68.08	2,309,232	+3.13(+4.82%)
Mar 14, 2024	65.35	65.79	64.02	64.95	741,095	-0.84(-1.28%)
Mar 13, 2024	64.86	66.62	64.86	65.79	545,627	+0.93(+1.43%)
Mar 12, 2024	65.00	65.27	64.27	64.86	537,542	-0.24(-0.37%)
Mar 11, 2024	66.55	67.69	64.87	65.10	703,393	-2.26(-3.35%)
Mar 08, 2024	67.19	68.69	66.56	67.35	831,652	+1.19(+1.80%)
Mar 07, 2024	65.50	66.36	64.30	66.17	861,246	+1.11(+1.70%)
Mar 06, 2024	64.53	67.82	64.14	65.06	1,158,157	+1.69(+2.67%)
Mar 05, 2024	64.46	65.01	60.89	63.36	1,194,401	-1.75(-2.69%)
Mar 04, 2024	66.31	66.91	63.91	65.12	1,227,891	-1.40(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.