Skip to main content

Goldman Sachs Group (NY: GS )

517.79 -6.61 (-1.26%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 411.27 413.32 410.06 412.74 2,438,645 +2.41(+0.59%)
Mar 27, 2024 404.76 410.56 403.53 410.32 2,381,658 +8.96(+2.23%)
Mar 26, 2024 401.27 404.48 399.72 401.36 1,422,767 +1.23(+0.31%)
Mar 25, 2024 402.04 405.59 399.07 400.14 1,704,099 -1.86(-0.46%)
Mar 22, 2024 409.49 411.82 400.97 402.00 2,216,570 -6.81(-1.67%)
Mar 21, 2024 395.03 409.11 394.36 408.80 4,668,786 +17.04(+4.35%)
Mar 20, 2024 381.78 391.80 381.42 391.77 2,182,710 +7.72(+2.01%)
Mar 19, 2024 379.51 386.14 379.15 384.05 2,012,054 +4.24(+1.12%)
Mar 18, 2024 384.04 384.33 378.86 379.81 2,093,861 -2.81(-0.73%)
Mar 15, 2024 384.26 386.49 381.82 382.62 3,809,130 -1.38(-0.36%)
Mar 14, 2024 389.75 391.68 380.88 384.00 3,213,556 -3.66(-0.94%)
Mar 13, 2024 384.30 390.56 383.58 387.66 2,399,092 +4.08(+1.06%)
Mar 12, 2024 383.02 384.51 379.23 383.58 1,724,320 +2.00(+0.52%)
Mar 11, 2024 381.10 381.83 376.90 381.58 1,674,271 -0.82(-0.21%)
Mar 08, 2024 384.12 390.93 382.12 382.40 1,677,284 -1.42(-0.37%)
Mar 07, 2024 387.25 389.83 382.47 383.82 2,057,164 -1.13(-0.29%)
Mar 06, 2024 390.31 390.60 379.96 384.95 2,724,456 -1.32(-0.34%)
Mar 05, 2024 386.09 392.77 385.68 386.27 2,855,612 -1.32(-0.34%)
Mar 04, 2024 384.20 391.87 381.62 387.60 1,978,527 +4.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.