Indicators

Massmutual Corporate Investors (NY: MCI )

17.33 +0.19 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.44	17.44	16.74	16.81	140,146	-0.56(-3.21%)
Mar 27, 2024	17.46	17.66	17.36	17.36	49,038	-0.10(-0.56%)
Mar 26, 2024	17.61	17.74	17.36	17.46	60,275	-0.12(-0.67%)
Mar 25, 2024	17.70	17.97	17.52	17.58	43,493	-0.10(-0.55%)
Mar 22, 2024	18.09	18.09	17.68	17.68	31,834	-0.39(-2.16%)
Mar 21, 2024	18.19	18.22	18.00	18.07	21,009	-0.09(-0.48%)
Mar 20, 2024	18.27	18.29	18.08	18.16	27,158	-0.04(-0.21%)
Mar 19, 2024	18.27	18.36	18.10	18.20	13,716	+0.01(+0.05%)
Mar 18, 2024	18.12	18.32	17.92	18.19	49,802	+0.07(+0.38%)
Mar 15, 2024	18.17	18.24	18.06	18.12	15,628	+0.06(+0.33%)
Mar 14, 2024	18.07	18.15	18.00	18.06	11,468	-0.03(-0.16%)
Mar 13, 2024	18.11	18.18	17.99	18.09	31,350	+0.23(+1.31%)
Mar 12, 2024	18.02	18.09	17.80	17.85	33,882	-0.25(-1.40%)
Mar 11, 2024	18.13	18.14	17.99	18.11	25,882	-0.03(-0.16%)
Mar 08, 2024	18.20	18.30	18.03	18.14	22,841	-0.03(-0.16%)
Mar 07, 2024	18.24	18.24	17.99	18.17	22,291	+0.22(+1.20%)
Mar 06, 2024	17.95	18.25	17.90	17.95	47,402	-0.07(-0.38%)
Mar 05, 2024	17.83	18.13	17.83	18.02	33,156	+0.19(+1.04%)
Mar 04, 2024	18.38	18.53	17.74	17.83	84,254	-0.69(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.