Indicators

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.89	30.13	29.80	29.99	5,999,605	+0.10(+0.33%)
Mar 27, 2024	29.96	29.97	29.50	29.89	6,490,265	+0.13(+0.43%)
Mar 26, 2024	29.82	29.91	29.75	29.76	6,214,264	+0.11(+0.37%)
Mar 25, 2024	29.66	29.83	29.58	29.65	6,957,663	-0.17(-0.57%)
Mar 22, 2024	29.88	30.01	29.72	29.82	4,833,585	-0.03(-0.10%)
Mar 21, 2024	29.62	30.15	29.47	29.85	6,750,031	+0.40(+1.35%)
Mar 20, 2024	29.47	29.54	29.11	29.45	5,332,355	-0.14(-0.47%)
Mar 19, 2024	29.58	29.66	29.28	29.59	6,160,344	-0.12(-0.40%)
Mar 18, 2024	30.16	30.24	29.39	29.71	9,294,287	-0.48(-1.58%)
Mar 15, 2024	30.22	30.72	30.17	30.19	15,386,584	-0.19(-0.62%)
Mar 14, 2024	30.57	30.69	30.12	30.38	9,841,883	-0.14(-0.46%)
Mar 13, 2024	30.27	30.71	30.07	30.52	8,067,594	+0.25(+0.82%)
Mar 12, 2024	30.38	30.56	29.96	30.27	13,479,211	-0.08(-0.28%)
Mar 11, 2024	30.11	30.42	29.89	30.35	7,146,306	+0.12(+0.39%)
Mar 08, 2024	30.23	30.54	30.05	30.23	11,626,993	+0.18(+0.59%)
Mar 07, 2024	29.86	30.44	29.65	30.06	14,240,255	+0.32(+1.09%)
Mar 06, 2024	29.00	30.00	28.93	29.73	14,423,436	+1.08(+3.78%)
Mar 05, 2024	28.50	28.97	28.40	28.65	11,284,295	+0.07(+0.24%)
Mar 04, 2024	28.87	29.11	28.51	28.58	10,494,635	-0.34(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.