Indicators

Banco Macro S.A. ADR (NY: BMA )

63.03 +0.99 (+1.60%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.25	46.84	46.48	46.84	670,422	-3.39(-6.75%)
Mar 27, 2024	49.60	50.33	48.19	50.24	364,730	+0.86(+1.73%)
Mar 26, 2024	51.05	51.05	48.71	49.38	332,632	-1.26(-2.50%)
Mar 25, 2024	50.28	53.15	49.07	50.64	701,359	+0.34(+0.68%)
Mar 22, 2024	50.07	51.24	48.62	50.30	432,892	+1.02(+2.07%)
Mar 21, 2024	47.64	49.71	46.15	49.28	538,383	+2.42(+5.17%)
Mar 20, 2024	44.34	46.86	43.67	46.86	312,022	+2.60(+5.86%)
Mar 19, 2024	44.06	45.61	42.45	44.27	481,830	-0.10(-0.22%)
Mar 18, 2024	42.53	44.56	41.60	44.36	268,855	+2.07(+4.90%)
Mar 15, 2024	40.33	42.57	39.98	42.29	273,687	+1.87(+4.62%)
Mar 14, 2024	41.44	42.02	40.09	40.43	326,029	-0.61(-1.49%)
Mar 13, 2024	39.18	41.36	39.18	41.04	362,704	+2.16(+5.55%)
Mar 12, 2024	37.95	39.99	37.81	38.88	330,261	+1.07(+2.83%)
Mar 11, 2024	38.54	38.69	37.48	37.81	201,311	-0.98(-2.53%)
Mar 08, 2024	39.20	39.49	38.32	38.79	226,449	-0.17(-0.45%)
Mar 07, 2024	40.44	40.44	38.50	38.97	282,320	-0.78(-1.96%)
Mar 06, 2024	37.67	40.31	37.22	39.75	433,675	+2.42(+6.49%)
Mar 05, 2024	38.67	39.30	37.06	37.32	240,533	-1.02(-2.66%)
Mar 04, 2024	39.49	40.80	37.93	38.35	435,441	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.