Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.42	10.47	10.42	10.47	14,656	+0.01(+0.09%)
Mar 27, 2024	10.45	10.51	10.42	10.46	28,219	+0.01(+0.09%)
Mar 26, 2024	10.52	10.55	10.45	10.45	38,968	+0.00(+0.05%)
Mar 25, 2024	10.53	10.53	10.41	10.45	57,598	-0.06(-0.56%)
Mar 22, 2024	10.54	10.54	10.48	10.51	29,562	+0.02(+0.24%)
Mar 21, 2024	10.57	10.57	10.46	10.48	42,900	-0.05(-0.47%)
Mar 20, 2024	10.48	10.53	10.48	10.53	15,073	+0.00(+0.00%)
Mar 19, 2024	10.51	10.55	10.50	10.53	13,004	-0.01(-0.09%)
Mar 18, 2024	10.56	10.57	10.52	10.54	55,040	+0.05(+0.47%)
Mar 15, 2024	10.44	10.49	10.44	10.49	15,985	+0.02(+0.19%)
Mar 14, 2024	10.53	10.57	10.45	10.47	29,188	-0.04(-0.35%)
Mar 13, 2024	10.51	10.53	10.48	10.51	17,016	+0.02(+0.19%)
Mar 12, 2024	10.52	10.52	10.47	10.49	19,717	+0.00(+0.00%)
Mar 11, 2024	10.47	10.50	10.46	10.49	33,698	+0.02(+0.19%)
Mar 08, 2024	10.44	10.48	10.43	10.47	62,012	+0.01(+0.09%)
Mar 07, 2024	10.51	10.51	10.39	10.46	54,873	+0.00(+0.00%)
Mar 06, 2024	10.38	10.51	10.36	10.46	80,437	+0.05(+0.47%)
Mar 05, 2024	10.45	10.49	10.40	10.41	49,268	-0.05(-0.47%)
Mar 04, 2024	10.47	10.50	10.41	10.46	44,634	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.