Indicators

Wisdomtree Yield Enhd U.S. Short-Term Agg Bond (NY: SHAG )

47.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.05	47.05	47.00	47.02	2,184	+0.02(+0.03%)
Feb 28, 2024	47.03	47.03	47.00	47.00	481	+0.04(+0.10%)
Feb 27, 2024	46.95	47.00	46.94	46.96	2,277	-0.01(-0.01%)
Feb 26, 2024	46.98	46.99	46.96	46.97	660	-0.04(-0.09%)
Feb 23, 2024	46.97	47.04	46.97	47.01	2,058	-0.10(-0.21%)
Feb 22, 2024	47.12	47.14	47.09	47.11	2,116	-0.03(-0.06%)
Feb 21, 2024	47.19	47.22	47.12	47.14	5,226	-0.03(-0.06%)
Feb 20, 2024	47.17	47.22	47.16	47.17	6,892	+0.04(+0.08%)
Feb 16, 2024	47.11	47.14	47.11	47.13	2,245	-0.06(-0.13%)
Feb 15, 2024	47.22	47.22	47.17	47.19	3,017	+0.05(+0.11%)
Feb 14, 2024	47.12	47.15	47.11	47.14	1,930	+0.08(+0.16%)
Feb 13, 2024	47.12	47.12	47.04	47.06	7,089	-0.18(-0.37%)
Feb 12, 2024	47.27	47.27	47.22	47.24	5,862	+0.04(+0.08%)
Feb 09, 2024	47.16	47.21	47.16	47.20	5,241	-0.02(-0.05%)
Feb 08, 2024	47.24	47.24	47.22	47.23	8,712	-0.05(-0.11%)
Feb 07, 2024	47.33	47.33	47.28	47.28	2,013	-0.03(-0.06%)
Feb 06, 2024	47.22	47.31	47.22	47.30	3,425	+0.10(+0.22%)
Feb 05, 2024	47.18	47.22	47.18	47.20	2,526	-0.13(-0.27%)
Feb 02, 2024	47.29	47.33	47.26	47.33	6,250	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.