Indicators

Amphenol Corp A (NY: APH )

124.79 +2.15 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	108.88	109.72	108.47	109.24	4,643,146	+0.89(+0.82%)
Feb 28, 2024	107.74	109.00	107.71	108.35	2,017,073	+0.41(+0.38%)
Feb 27, 2024	108.12	108.15	107.51	107.94	1,989,457	-0.16(-0.15%)
Feb 26, 2024	107.50	108.20	107.34	108.10	2,558,395	+0.63(+0.59%)
Feb 23, 2024	106.94	107.69	106.49	107.47	1,995,424	+1.02(+0.96%)
Feb 22, 2024	106.01	106.92	105.78	106.45	3,100,630	+1.45(+1.38%)
Feb 21, 2024	104.43	105.17	104.20	105.00	2,319,837	+0.39(+0.37%)
Feb 20, 2024	104.70	105.24	104.13	104.61	2,165,820	-0.91(-0.86%)
Feb 16, 2024	105.94	106.51	105.33	105.52	1,817,937	-0.15(-0.14%)
Feb 15, 2024	104.54	105.77	104.54	105.67	1,989,891	+1.56(+1.50%)
Feb 14, 2024	103.73	104.23	103.38	104.11	2,158,234	+1.03(+1.00%)
Feb 13, 2024	103.17	103.78	102.27	103.08	2,522,285	-1.95(-1.86%)
Feb 12, 2024	105.28	105.66	104.87	105.03	1,863,212	-0.26(-0.25%)
Feb 09, 2024	105.00	105.41	104.54	105.29	1,643,155	+0.43(+0.41%)
Feb 08, 2024	104.32	104.97	104.30	104.86	2,038,807	+0.60(+0.58%)
Feb 07, 2024	103.03	104.36	102.65	104.26	2,487,242	+1.49(+1.45%)
Feb 06, 2024	102.94	103.50	102.31	102.77	2,748,318	-0.22(-0.21%)
Feb 05, 2024	103.30	103.39	102.05	102.99	2,089,746	-0.47(-0.45%)
Feb 02, 2024	102.07	104.10	102.07	103.46	2,706,624	+1.04(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.