Indicators

Veritex Holdings (NQ: VBTX )

21.65 +0.43 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.74	20.03	19.36	19.44	237,775	+0.16(+0.82%)
Feb 28, 2024	19.41	19.65	19.22	19.28	376,407	-0.32(-1.62%)
Feb 27, 2024	19.85	19.96	19.54	19.60	265,385	-0.10(-0.50%)
Feb 26, 2024	19.93	20.17	19.54	19.70	309,975	-0.33(-1.63%)
Feb 23, 2024	19.89	20.43	19.74	20.02	404,749	+0.06(+0.30%)
Feb 22, 2024	19.97	20.18	19.81	19.96	236,000	-0.12(-0.59%)
Feb 21, 2024	20.12	20.26	19.84	20.08	263,562	-0.15(-0.73%)
Feb 20, 2024	20.00	20.39	19.80	20.23	488,902	-0.09(-0.44%)
Feb 16, 2024	20.53	20.85	20.28	20.32	490,929	-0.47(-2.24%)
Feb 15, 2024	20.20	20.87	20.06	20.79	592,221	+0.80(+4.01%)
Feb 14, 2024	20.18	20.34	19.64	19.98	826,742	+0.14(+0.70%)
Feb 13, 2024	19.54	20.03	19.41	19.85	938,603	-0.58(-2.86%)
Feb 12, 2024	20.01	20.76	20.01	20.43	525,330	+0.42(+2.08%)
Feb 09, 2024	19.65	20.14	19.31	20.01	579,057	+0.43(+2.17%)
Feb 08, 2024	19.40	19.80	19.35	19.59	549,404	+0.04(+0.20%)
Feb 07, 2024	19.62	19.62	18.99	19.55	497,560	-0.04(-0.20%)
Feb 06, 2024	19.46	19.79	19.40	19.59	486,108	+0.05(+0.25%)
Feb 05, 2024	19.41	19.82	19.23	19.54	380,245	-0.23(-1.14%)
Feb 02, 2024	19.46	19.88	19.45	19.76	402,019	-0.24(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.