Indicators

Independent Bk Cp (NQ: IBCP )

26.33 -0.15 (-0.57%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.15	24.38	23.94	24.22	77,627	+0.54(+2.28%)
Feb 28, 2024	23.76	23.93	23.63	23.68	55,895	-0.33(-1.38%)
Feb 27, 2024	23.89	24.29	23.27	24.01	68,801	+0.28(+1.17%)
Feb 26, 2024	23.77	24.11	23.50	23.73	62,307	-0.25(-1.03%)
Feb 23, 2024	24.36	24.38	23.98	23.98	49,818	-0.35(-1.42%)
Feb 22, 2024	24.25	24.51	23.87	24.32	159,174	+0.01(+0.04%)
Feb 21, 2024	24.42	24.42	24.12	24.31	80,280	-0.10(-0.41%)
Feb 20, 2024	24.48	24.90	24.31	24.41	59,101	-0.36(-1.44%)
Feb 16, 2024	25.04	25.06	24.59	24.77	93,854	-0.47(-1.84%)
Feb 15, 2024	24.22	25.39	24.22	25.24	122,491	+1.27(+5.29%)
Feb 14, 2024	23.91	24.06	23.69	23.97	83,722	+0.38(+1.60%)
Feb 13, 2024	24.17	24.61	23.42	23.59	107,990	-1.27(-5.10%)
Feb 12, 2024	24.47	25.18	24.42	24.86	76,290	+0.48(+1.95%)
Feb 09, 2024	23.99	24.44	23.58	24.38	63,867	+0.43(+1.78%)
Feb 08, 2024	23.99	24.32	23.61	23.96	74,331	-0.19(-0.78%)
Feb 07, 2024	23.91	24.35	23.30	24.15	126,074	+0.39(+1.63%)
Feb 06, 2024	24.24	24.42	22.58	23.76	71,916	-0.54(-2.24%)
Feb 05, 2024	24.30	24.56	24.18	24.30	74,033	-0.28(-1.13%)
Feb 02, 2024	24.26	24.67	24.26	24.58	91,732	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.