Indicators

Russell 2000 Dividend Growers ETF (NY: SMDV )

65.20 -0.04 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	61.98	62.51	61.68	62.08	82,298	+0.78(+1.27%)
Feb 28, 2024	61.16	61.67	61.10	61.30	119,215	-0.27(-0.44%)
Feb 27, 2024	61.41	61.72	61.25	61.57	55,568	+0.36(+0.59%)
Feb 26, 2024	61.48	61.64	60.93	61.21	58,484	-0.44(-0.71%)
Feb 23, 2024	61.30	61.87	61.14	61.65	48,138	+0.31(+0.51%)
Feb 22, 2024	61.64	61.64	61.02	61.34	156,387	-0.38(-0.62%)
Feb 21, 2024	61.84	61.92	61.47	61.72	67,342	-0.20(-0.32%)
Feb 20, 2024	61.68	62.42	61.55	61.92	84,352	-0.41(-0.66%)
Feb 16, 2024	62.23	62.87	62.08	62.33	71,253	-0.63(-1.00%)
Feb 15, 2024	61.42	63.04	61.42	62.96	93,501	+1.72(+2.81%)
Feb 14, 2024	60.94	61.31	60.41	61.24	56,246	+1.04(+1.73%)
Feb 13, 2024	61.52	61.66	59.85	60.20	95,101	-2.96(-4.69%)
Feb 12, 2024	61.94	63.40	61.94	63.16	76,720	+1.23(+1.99%)
Feb 09, 2024	61.48	61.99	60.85	61.93	91,339	+0.69(+1.13%)
Feb 08, 2024	60.56	61.24	60.39	61.24	128,175	+0.63(+1.04%)
Feb 07, 2024	60.85	60.90	60.23	60.61	142,831	-0.13(-0.21%)
Feb 06, 2024	60.57	61.03	60.42	60.74	100,983	+0.18(+0.30%)
Feb 05, 2024	61.16	61.16	60.35	60.56	85,731	-1.18(-1.91%)
Feb 02, 2024	61.36	62.08	61.11	61.74	124,955	-0.45(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.